Beurs gesloten -
Nyse
22:00:02 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,07
USD
|
-0,52%
|
|
+1,41%
|
+26,34%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
21.62 $
|
22.15 $
|
23.19 $
|
23.07 $
|
Volume |
5 042 451 |
7 706 162 |
6 915 449 |
4 708 209 |
Variatie |
-2,57%
|
+2,45%
|
+4,70%
|
-0,52%
|
Opening |
22.11 |
21.91 |
22.38 |
23.34 |
Hoger |
22.35 |
22.17 |
23.39 |
23.41 |
Lager |
21.61 |
21.53 |
22.28 |
22.75 |
Geschat dagvolume
4 708 209
Gem. dagvolume (20 daags)
5 620 510
Gem. dagvolume (20 daags) USD
129 665 165.70
Recordvolume 1
36 920 650
Recordvolume 2
36 311 709
Recordvolume 3
35 554 119
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
12 769 235 310
Omzet (USD)
3 865 000 000
Omzet / Werknemer (USD)
702 727
Vrij verhandelbaar
69.16 %
Marktkap. free float (USD)
8 743 593 142
Dagvolume/totaal vrij verhandelbaar (%)
1.02%
Voortschrijdend gemiddelde 5 dagen
22.44
Voortschrijdend gemiddelde 20 dagen
23.31
Voortschrijdend gemiddelde 50 dagen
23.03
Voortschrijdend gemiddelde 100 dagen
20.29
Koersspreiding / (MMA5) -2,71% Koersspreiding / (MMA20) +1,04% Koersspreiding / (MMA50) -0,16% Koersspreiding / (MMA100) -12,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,52% | +1,41% | +26,34% | +30,49% | 12,77 mld. | | | +0,22% | -2,81% | +9,40% | +20,85% | 317 mld. | | | -1,08% | +4,03% | +25,87% | +46,45% | 218 mld. | | | +0,72% | +1,34% | +5,63% | +57,78% | 153 mld. | | | -0,91% | -0,39% | +12,53% | +39,40% | 57,09 mld. | | | -0,01% | +2,89% | +12,26% | +57,93% | 33,03 mld. | | | +0,41% | +3,45% | +2,49% | +67,19% | 29,65 mld. | | | -5,45% | +6,53% | +100,38% | +343,58% | 22,32 mld. | | | -0,01% | +2,99% | +21,52% | +32,01% | 19,66 mld. | | | -0,25% | +1,74% | +11,86% | +25,26% | 14,53 mld. | | | -0,83% | +2,36% | -0,21% | +45,45% | 14,55 mld. | | | -0,54% | -0,19% | -10,47% | -15,34% | 12,53 mld. | | | +1,02% | -1,33% | -3,63% | +13,49% | 11,73 mld. | | | -0,09% | +0,56% | -9,10% | -37,06% | 10,74 mld. | | | +8,64% | +4,76% | -17,85% | -12,85% | 11,2 mld. | | | -1,66% | -1,61% | +5,44% | +28,73% | 10,21 mld. | Gemiddelde | -0,34% | +1,65% | +12,03% | +46,46% | | Gewogen gemiddelde per kap. | -1,03% | +0,72% | +14,16% | +43,42% | |
e3a14e4395.6aUtEIi3hofWA7Gyw6GmdzC0W6y-aZ1Yt-0CUtdFJbY.2upjevLx_MWBe-bEsZDjAnfEKOiKWPIf_IxXCrh0EoWY_Vgk4v3F4eZV_A Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
23,07
|
296 414 |
3 895 993 |
21:59:59 |
23,08
|
333 |
3 599 579 |
21:59:59 |
23,08
|
100 |
3 599 246 |
21:59:59 |
23,08
|
100 |
3 599 146 |
21:59:58 |
23,08
|
100 |
3 599 046 |
21:59:58 |
23,09
|
420 |
3 598 946 |
21:59:57 |
23,06
|
100 |
3 598 526 |
21:59:57 |
23,06
|
100 |
3 598 426 |
21:59:57 |
23,09
|
252 |
3 598 326 |
21:59:57 |
23,09
|
135 |
3 598 074 |
Meer grafieken
|