Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.155
JPY
|
-1,79%
|
|
-0,77%
|
+11,70%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
Vandaag
|
28-03-2024
|
Koers |
1151 ¥
|
1166 ¥
|
1196 ¥
|
1155 ¥
|
1.155
¥
|
Volume |
33 800 |
25 900 |
64 600 |
32 400 |
32 400 |
Variatie |
-1,96%
|
+1,30%
|
+2,57%
|
-3,43%
|
-1,79%
|
Opening |
1,174.00 |
1,153.00 |
1,180.00 |
1,172.00 |
1.172
|
Hoger |
1,174.00 |
1,171.00 |
1,199.00 |
1,179.00 |
1.179
|
Lager |
1,151.00 |
1,149.00 |
1,177.00 |
1,154.00 |
1.154
|
Gem. dagvolume (20 daags)
41 521
Gem. dagvolume (20 daags) JPY
47 956 755.00
Gem. dagvolume (20 daags) USD
317 090.06
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
35 915 420 296
Marktkapitalisatie (USD)
237 472 759
Omzet (JPY)
45 123 000 000
Omzet / Werknemer (JPY)
14 499 679
Omzet / Werknemer (USD)
95 872
Vrij verhandelbaar
62.93 %
Marktkap. free float (JPY)
25 669 213 578
Marktkap. free float (USD)
169 724 840
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
1 171.00
Voortschrijdend gemiddelde 20 dagen
1 142.00
Voortschrijdend gemiddelde 50 dagen
1 127.60
Voortschrijdend gemiddelde 100 dagen
1 086.20
Koersspreiding / (MMA5) +1,39% Koersspreiding / (MMA20) -1,13% Koersspreiding / (MMA50) -2,37% Koersspreiding / (MMA100) -5,96% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,79% | -0,77% | +11,70% | +41,03% | 237 mln. | | | +0,67% | +0,41% | -0,86% | -0,61% | 202 mld. | | | +1,17% | -4,02% | +24,13% | +79,35% | 90,17 mld. | | | +4,64% | -6,50% | +55,09% | +33,01% | 61,59 mld. | | | -0,07% | +1,23% | +12,90% | +29,53% | 58,71 mld. | | | +0,36% | +0,30% | +15,60% | +53,60% | 28,38 mld. | | | -0,81% | +0,12% | +7,93% | -23,90% | 19,94 mld. | | | -0,67% | +0,10% | -8,67% | +1,23% | 18,21 mld. | | | -2,71% | -8,74% | +36,57% | +175,16% | 16,78 mld. | | | -3,33% | -10,38% | -1,25% | -23,74% | 16,02 mld. | | | -0,12% | +0,73% | +26,22% | +12,89% | 12,09 mld. | | | -0,95% | -1,36% | +11,09% | -1,71% | 7,3 mld. | | | +0,10% | +1,24% | -17,27% | -55,11% | 7,01 mld. | | | +2,48% | -3,57% | +12,57% | -24,93% | 6,48 mld. | | | +1,24% | -5,41% | +2,51% | -22,97% | 4,09 mld. | | | +0,10% | +0,58% | +20,67% | +11,12% | 3,83 mld. | Gemiddelde | +0,08% | -1,02% | +13,06% | +17,75% | | Gewogen gemiddelde per kap. | +0,77% | -0,81% | +13,83% | +25,31% | |
d0e.ojjZtC_moWvXhdc22U73srhe7Jf0ZkhdeIk0LWFu3u0.k0mP90WR0hO8_6dkjgWk_uo2ns2xFCk6D9NyGxs5893hSav_eK_0A5rfkg Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
1.155
|
9 300 |
32 400 |
06:59:14 |
1.156
|
100 |
23 100 |
06:59:14 |
1.156
|
200 |
23 000 |
06:56:28 |
1.156
|
200 |
22 800 |
06:56:01 |
1.157
|
200 |
22 600 |
06:56:01 |
1.157
|
100 |
22 400 |
06:55:33 |
1.156
|
100 |
22 300 |
06:55:33 |
1.155
|
400 |
22 200 |
06:54:26 |
1.156
|
200 |
21 800 |
06:54:07 |
1.156
|
300 |
21 600 |
Meer grafieken
|