Vertraagde tijd
Bombay S.E.
07:24:12 11-06-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.476
INR
|
+5,00%
|
|
+23,74%
|
+159,68%
|
|
05-06-2024
|
06-06-2024
|
07-06-2024
|
10-06-2024
|
11-06-2024
|
Koers |
1251.4 ₹
|
1313.95 ₹
|
1342.55 ₹
|
1405.9 ₹
|
1.476
₹
|
Volume |
29 595 |
17 998 |
23 207 |
30 129 |
19 750 |
Variatie |
+4,90%
|
+5,00%
|
+2,18%
|
+4,72%
|
+5,00%
|
Opening |
1,135.10 |
1,298.00 |
1,359.70 |
1,342.40 |
1.476
|
Hoger |
1,252.50 |
1,313.95 |
1,360.00 |
1,409.65 |
1.476
|
Lager |
1,133.30 |
1,276.00 |
1,300.00 |
1,321.00 |
1.430
|
Geschat dagvolume
131 101
Gem. dagvolume (20 daags)
34 804
Gem. dagvolume (20 daags) INR
51 375 924.60
Gem. dagvolume (20 daags) USD
615 329.45
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (INR)
24 071 538 198
Marktkapitalisatie (USD)
288 304 813
Omzet (INR)
2 954 317 000
Omzet / Werknemer (INR)
4 538 121
Omzet / Werknemer (USD)
54 353
Vrij verhandelbaar
22.93 %
Marktkap. free float (INR)
5 520 546 245
Marktkap. free float (USD)
66 119 582
Dagvolume/totaal vrij verhandelbaar (%)
0.21%
Voortschrijdend gemiddelde 5 dagen
1 301.34
Voortschrijdend gemiddelde 20 dagen
1 151.14
Voortschrijdend gemiddelde 50 dagen
958.44
Voortschrijdend gemiddelde 100 dagen
814.89
Koersspreiding / (MMA5) -11,84% Koersspreiding / (MMA20) -22,02% Koersspreiding / (MMA50) -35,07% Koersspreiding / (MMA100) -44,80% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,00% | +23,74% | +159,68% | +455,20% | 288 mln. | | | +1,12% | +2,73% | +17,25% | +38,30% | 29,23 mld. | | | -0,03% | -1,24% | +14,86% | +14,57% | 29,28 mld. | | | -3,90% | -3,11% | +21,79% | +35,51% | 6,23 mld. | | | +0,11% | -1,82% | +16,61% | +21,34% | 3,86 mld. | | | +1,06% | +0,42% | -2,46% | -11,85% | 3,61 mld. | | | -1,16% | -4,41% | -16,69% | -7,23% | 3,4 mld. | | | 0,00% | -2,47% | +11,98% | +30,26% | 2,88 mld. | | | -0,76% | -1,43% | +16,72% | +43,76% | 2,72 mld. | | | -1,11% | -3,84% | +7,30% | +7,79% | 2,56 mld. | | | -0,20% | -2,11% | -1,31% | -3,80% | 1,21 mld. | | | -0,85% | +4,58% | +11,14% | +76,47% | 1,15 mld. | | | -1,66% | +0,42% | +47,20% | +26,06% | 991 mln. | | | +4,72% | -1,48% | +11,18% | +18,98% | 718 mln. | | | -.--% | -.--% | -.--% | -.--% | 483 mln. | | | +2,84% | -6,88% | -15,90% | -26,92% | 446 mln. | Gemiddelde | +0,32% | -0,13% | +18,71% | +44,90% | | Gewogen gemiddelde per kap. | +0,06% | -0,46% | +14,35% | +25,27% | |
c753070087b9fb8b89fe9041ad651d25.nzjaMfce6PPqRkFE2EotWu_zaYq_uXxHxi0OGvd9C2I.-Q-wW5N2o5-_KSIel3hhCaHCD_zI8xgSj29idYIERzHAD5hUoiaxt9J0EA Datum | Koers | Volume | Dagvolume |
---|
07:24:12 |
1.476
|
15 |
19 750 |
07:24:08 |
1.476
|
13 |
19 735 |
07:23:25 |
1.476
|
4 |
19 722 |
07:19:31 |
1.476
|
5 000 |
19 718 |
07:17:08 |
1.476
|
36 |
14 718 |
07:17:00 |
1.476
|
1 |
14 682 |
07:16:50 |
1.476
|
10 |
14 681 |
07:16:13 |
1.476
|
6 |
14 671 |
07:15:02 |
1.476
|
30 |
14 665 |
07:13:48 |
1.476
|
8 |
14 635 |
Meer grafieken
|