Geschatte realtime
Cboe BZX
20:02:18 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
91,94
USD
|
-0,28%
|
|
+2,38%
|
+27,57%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
90.87 $
|
91.79 $
|
91.05 $
|
92.2 $
|
91,98
$
|
Volume |
465 037 |
524 352 |
690 306 |
511 049 |
349 384 |
Variatie |
+1,14%
|
+1,01%
|
-0,81%
|
+1,26%
|
-0,28%
|
Opening |
90.61 |
91.02 |
92.00 |
90.68 |
92,68
|
Hoger |
92.15 |
92.38 |
92.81 |
92.29 |
93,15
|
Lager |
89.58 |
90.04 |
89.74 |
90.68 |
91,5
|
Geschat dagvolume
429 173
Gem. dagvolume (20 daags)
903 045
Gem. dagvolume (20 daags) USD
83 030 472.53
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
4 819 395 143
Omzet (USD)
1 009 985 000
Omzet / Werknemer (USD)
138 354
Vrij verhandelbaar
97.72 %
Marktkap. free float (USD)
4 709 701 484
Dagvolume/totaal vrij verhandelbaar (%)
1.72%
Voortschrijdend gemiddelde 5 dagen
91.15
Voortschrijdend gemiddelde 20 dagen
83.87
Voortschrijdend gemiddelde 50 dagen
75.17
Voortschrijdend gemiddelde 100 dagen
69.61
Koersspreiding / (MMA5) -0,86% Koersspreiding / (MMA20) -8,78% Koersspreiding / (MMA50) -18,24% Koersspreiding / (MMA100) -24,29% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,28% | +2,38% | +27,57% | +107,70% | 4,82 mld. | | | +1,64% | +2,69% | +9,25% | +26,22% | 34,56 mld. | | | +1,24% | -0,90% | -2,12% | +21,30% | 33,12 mld. | | | -0,81% | -0,54% | +24,40% | +88,67% | 11,07 mld. | | | -0,52% | -0,59% | +18,22% | +103,18% | 8,42 mld. | | | +2,32% | +1,42% | -3,23% | +7,48% | 7,56 mld. | | | +1,83% | +5,65% | +24,27% | +36,21% | 6,77 mld. | | | +3,10% | +9,22% | +53,88% | +72,87% | 4,74 mld. | | | +3,65% | +2,10% | +19,65% | +5,57% | 4,63 mld. | | | +0,38% | +0,82% | +22,64% | +56,65% | 4,26 mld. | | | +0,84% | +2,24% | +10,73% | +22,46% | 3,25 mld. | | | +1,42% | -1,09% | +27,11% | +103,48% | 3,03 mld. | | | +1,37% | +4,15% | +18,80% | +11,75% | 2,82 mld. | | | -0,68% | -5,59% | +15,83% | +28,24% | 2,75 mld. | | | +0,98% | +4,12% | +31,03% | +103,40% | 2,74 mld. | | | -0,44% | +1,81% | +8,70% | -0,88% | 2,68 mld. | Gemiddelde | +1,01% | +1,62% | +19,17% | +49,64% | | Gewogen gemiddelde per kap. | +1,14% | +1,12% | +12,46% | +41,34% | |
d4fd0899adfe68b451c94ca38b.uZbf4_HEEwAOaK6xzSk9snZXFq9zk7a2R0LC-z6LH8U.jeHtm7ijdmpZHczmi3wI4BMweMMn-sHjAiqskX_4Lojq-r2UpoFKSUAn5w Datum | Koers | Volume | Dagvolume |
---|
19:47:25 |
91,98
|
100 |
238 845 |
19:47:24 |
92
|
100 |
238 745 |
19:47:24 |
91,99
|
100 |
238 645 |
19:47:23 |
91,99
|
100 |
238 545 |
19:45:44 |
91,99
|
200 |
238 445 |
19:45:43 |
92,01
|
100 |
238 245 |
19:45:34 |
92,05
|
100 |
238 145 |
19:45:34 |
92,05
|
100 |
238 045 |
19:45:34 |
92,05
|
200 |
237 945 |
19:45:34 |
92,05
|
100 |
237 745 |
Meer grafieken
|