Koersen Tianrong Internet Products and Services, Inc.
Aandelen
TIPS
US8863071077
Holdingvennootschappen
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,000500 USD | +25,00% |
|
+25,00% | -96,67% |
Vijfdaags koersverloop: Tianrong Internet Products and Services, Inc.
uitgestelde koers OTC Markets
| 30-06-2026 | 01-07-2026 | 02-07-2026 | 06-07-2026 | 07-07-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 0,000400 | US$ 0,000500 | US$ 0,000400 | US$ 0,000400 | US$ 0,000500 |
| Volume | 104.858.468 | 73.566.300 | 39.164.210 | 13.995.108 | 1.485.100 |
| Variatie | +33,33% | +25,00% | -20,00% | 0,00% | +25,00% |
| Opening | US$ 0,000300 | US$ 0,000400 | US$ 0,000400 | US$ 0,000400 | US$ 0,000400 |
| Hoger | US$ 0,000400 | US$ 0,000500 | US$ 0,000500 | US$ 0,000500 | US$ 0,000500 |
| Lager | US$ 0,000300 | US$ 0,000400 | US$ 0,000300 | US$ 0,000300 | US$ 0,000400 |
Prestaties
| 1 dag | +25,00% | ||
| 1 week | +25,00% | ||
| Lopende maand | +25,00% | ||
| 1 maand | -16,67% | ||
| 3 maanden | -28,57% | ||
| 6 maanden | -97,83% | ||
| Lopend jaar | -96,67% | ||
| 1 jaar | -98,61% | ||
| 3 jaar | -99,36% | ||
| 5 jaar | -93,33% |
Volumes
marktenDagvolume
1.485.100
Geschat dagvolume
1.485.100
Gem. dagvolume (20 daags)
38.504.201
Dagvolumeratio
0,04
Gem. dagvolume (20 daags) USD
19.252,1
Recordvolume 1
166.987.821
Recordvolume 2
124.639.259
Recordvolume 3
116.898.434
Gemiddelde kapitaalrotatie
0,02
Gemiddelde rotatie free float
0,02
Basisgegevens
Marktkapitalisatie (USD)
873.954
Vrij verhandelbaar
99.99 %
Marktkap. free float (USD)
635.869
Dagvolume/totaal vrij verhandelbaar (%)
2.2%
Indicatoren
RSI 9 dagen
58,23
RSI 14 dagen
49,92
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +25,00% | +25,00% | -98,61% | -99,36% | 874K | |
| -1,43% | -1,06% | +38,81% | +89,74% | 127 mld. | |
| -1,30% | -2,12% | +52,87% | +82,88% | 23,92 mld. | |
| -0,36% | +0,36% | +33,55% | +41,06% | 17,13 mld. | |
| -0,44% | +0,27% | +17,40% | +25,48% | 14,45 mld. | |
| -0,54% | +0,73% | -22,90% | -5,92% | 12,91 mld. | |
| -0,67% | +1,55% | -24,44% | +50,46% | 12,63 mld. | |
| +1,78% | +9,89% | +0,97% | +170,77% | 11,97 mld. | |
| -2,06% | -3,18% | +3,71% | +40,69% | 11,86 mld. | |
| +1,35% | +3,62% | +42,59% | +54,50% | 11,7 mld. | |
| Gemiddelde | +2,14% | +4,26% | +4,39% | +45,03% | 24,39 mld. | |
| Gewogen gemiddelde per kap. | -0,93% | +1,89% | +28,62% | +74,64% |
Koersgeschiedenis: Tianrong Internet Products and Services, Inc.
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
5c213b1311035b0df01e1c8363f4.--qTLLKk3PKzXasoS_P1iWqpCeTllTZngWutmzrXUIc.qtujVeTD7IT2Cf0ZEpC5_ybZRpGo8nUkuAPrwQ7nB-HJvcZN--PkrYY8nw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:31:14 | 0,000500 | 5.000 | 1.485.100 |
| 21:04:00 | 0,000500 | 10.000 | 1.480.100 |
| 21:03:24 | 0,000400 | 50.000 | 1.470.100 |
| 20:53:58 | 0,000450 | 1.000 | 1.420.100 |
| 20:52:05 | 0,000450 | 10.000 | 1.419.100 |
| 20:49:24 | 0,000400 | 5.300 | 1.409.100 |
| 20:16:09 | 0,000500 | 100.000 | 1.403.800 |
| 18:53:35 | 0,000500 | 5.000 | 1.303.800 |
| 18:47:34 | 0,000500 | 1.800 | 1.298.800 |
| 18:35:41 | 0,000500 | 100.000 | 1.297.000 |
Koerspieken en -dalen
| 1 week | 0 |  | 0 |
| 1 maand | 0 | | 0 |
| Lopend jaar | 0 | | 0,02 |
| 1 jaar | 0 | | 0,06 |
| 3 jaar | 0 | | 0,17 |
| 5 jaar | 0 | | 0,5 |
| 10 jaar | 0 | | 0,5 |
Maandschommelingen
Jaarschommelingen
| 2026 | -96,67% | ||
| 2025 | -21,05% | ||
| 2024 | +35,71% | ||
| 2023 | -92,64% | ||
| 2022 | -4,97% | ||
| 2021 | +7.594,23% | ||
| 2020 | +2.500,00% | ||
| 2019 | 0,00% | ||
| 2018 | 0,00% | ||
| 2017 | +900,00% | ||
| 2016 | -99,00% | ||
| 2015 | +9.900,00% | ||
| 2014 | -90,00% | ||
| 2013 | 0,00% | ||
| 2012 | -95,00% | ||
| 2011 | +566,67% | ||
| 2010 | +200,00% | ||
| 2009 | 0,00% | ||
| 2008 | 0,00% | ||
| 2007 | 0,00% | ||
| 2006 | 0,00% | ||
| 2005 | 0,00% | ||
| 2004 | 0,00% | ||
| 2003 | -99,97% | ||
| 2000 | -85,72% | ||
| 1999 | -57,24% |
- Beurs
- Aandelen
- Koers TIPS
- Koersen Tianrong Internet Products and Services, Inc.
Kies MarketScreener Kies jouw editie
Alle financiële informatie op nationaal niveau
