|
Beurs gesloten -
Andere beurzen
|
Nabeurs 21:59:58 | |||
| 10,91 EUR | +3,36% |
|
10,97 | +0,58% |
| 13/02 | THYSSENKRUPP : DZ Bank is neutraal gestemd over het aandeel | ZD |
| 12/02 | Deals van de dag - Fusies en overnames | RE |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 3,440 € | 19-06-2026 | 0 | 0.764 | 9,830 EUR | ||||
CALL
| CALL | 3,050 € | 19-06-2026 | 0 | 0.764 | 10,34 EUR | ||||
CALL
| CALL | 4,200 € | 19-06-2026 | 0 | 0.764 | 8,870 EUR | ||||
CALL
| CALL | 3,820 € | 19-06-2026 | 0 | 0.764 | 9,350 EUR | ||||
CALL
| CALL | 4,580 € | 19-06-2026 | 0 | 0.764 | 8,390 EUR | ||||
CALL
| CALL | 4,960 € | 19-06-2026 | 0 | 0.764 | 7,480 EUR | ||||
CALL
| CALL | 5,350 € | 19-06-2026 | 0 | 0.764 | 7,330 EUR | ||||
PUT
| PUT | 3,440 € | 20-03-2026 | 0 | 0.764 | 0,001000 EUR | ||||
CALL
| CALL | 3,820 € | 20-03-2026 | 0 | 0.764 | 9,320 EUR | ||||
CALL
| CALL | 4,430 € | 20-03-2026 | 0 | 0.764 | 8,520 EUR | ||||
CALL
| CALL | 4,280 € | 20-03-2026 | 0 | 0.764 | 8,710 EUR | ||||
CALL
| CALL | 4,580 € | 20-03-2026 | 0 | 0.764 | 8,320 EUR | ||||
CALL
| CALL | 4,730 € | 20-03-2026 | 0 | 0.764 | 8,130 EUR | ||||
CALL
| CALL | 4,200 € | 20-03-2026 | 0 | 0.764 | 8,640 EUR | ||||
CALL
| CALL | 5,350 € | 20-03-2026 | 0 | 0.764 | 7,330 EUR | ||||
CALL
| CALL | 5,730 € | 20-03-2026 | 0 | 0.764 | 6,830 EUR | ||||
CALL
| CALL | 6,110 € | 19-06-2026 | 0 | 0.764 | 6,550 EUR | ||||
CALL
| CALL | 4,960 € | 20-03-2026 | 0 | 0.764 | 7,650 EUR | ||||
PUT
| PUT | 4,580 € | 20-03-2026 | 0 | 0.764 | 0,001000 EUR | ||||
CALL
| CALL | 6,110 € | 20-03-2026 | 0 | 0.764 | 6,340 EUR | ||||
CALL
| CALL | 6,870 € | 19-06-2026 | 0 | 0.764 | 5,680 EUR | ||||
CALL
| CALL | 6,490 € | 20-03-2026 | 0 | 0.764 | 5,850 EUR | ||||
CALL
| CALL | 7,640 € | 20-03-2026 | 0 | 0.764 | 4,400 EUR | ||||
CALL
| CALL | 7,250 € | 20-03-2026 | 0 | 0.764 | 4,880 EUR | ||||
PUT
| PUT | 5,350 € | 20-03-2026 | 0 | 0.764 | 0,001000 EUR | ||||
CALL
| CALL | 6,870 € | 20-03-2026 | 0 | 0.764 | 5,360 EUR | ||||
PUT
| PUT | 6,110 € | 20-03-2026 | 0 | 0.764 | 0,001000 EUR | ||||
CALL
| CALL | 7,640 € | 19-06-2026 | 0 | 0.764 | 4,850 EUR | ||||
CALL
| CALL | 8,400 € | 19-06-2026 | 0 | 0.764 | 4,080 EUR | ||||
PUT
| PUT | 6,870 € | 20-03-2026 | 0 | 0.764 | 0,0220 EUR | ||||
CALL
| CALL | 9,160 € | 19-06-2026 | 0 | 0.764 | 3,390 EUR | ||||
CALL
| CALL | 8,400 € | 20-03-2026 | 0 | 0.764 | 3,490 EUR | ||||
CALL
| CALL | 8,020 € | 20-03-2026 | 0 | 0.764 | 3,940 EUR | ||||
CALL
| CALL | 8,780 € | 20-03-2026 | 0 | 0.764 | 3,060 EUR | ||||
CALL
| CALL | 9,930 € | 19-06-2026 | 0 | 0.764 | 2,760 EUR | ||||
CALL
| CALL | 9,160 € | 20-03-2026 | 0 | 0.764 | 2,550 EUR | ||||
PUT
| PUT | 7,640 € | 20-03-2026 | 0 | 0.764 | 0,0750 EUR | ||||
CALL
| CALL | 11,45 € | 19-06-2026 | 0 | 0.764 | 1,730 EUR | ||||
CALL
| CALL | 9,540 € | 20-03-2026 | 0 | 0.764 | 2,240 EUR | ||||
CALL
| CALL | 10,69 € | 19-06-2026 | 0 | 0.764 | 2,240 EUR | ||||
SJ6B68
Kies jouw editie
Alle financiële informatie op nationaal niveau
