Geschatte realtime
Cboe BZX
16:55:34 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,28
USD
|
+5,41%
|
|
+5,30%
|
+14,62%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
21.81 $
|
21.81 $
|
22.23 $
|
22.08 $
|
23,39
$
|
Volume |
87 131 |
89 906 |
103 639 |
104 989 |
27 514 |
Variatie |
-1,53%
|
0,00%
|
+1,93%
|
-0,67%
|
+5,41%
|
Opening |
22.39 |
21.78 |
21.71 |
22.40 |
22,16
|
Hoger |
22.50 |
22.26 |
22.25 |
23.40 |
23,39
|
Lager |
21.72 |
21.64 |
21.71 |
21.98 |
22,16
|
Geschat dagvolume
151 524
Gem. dagvolume (20 daags)
97 981
Gem. dagvolume (20 daags) USD
2 280 507.78
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
785 116 290
Omzet / Werknemer (USD)
303 730
Vrij verhandelbaar
52.56 %
Marktkap. free float (USD)
730 170 519
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
22.02
Voortschrijdend gemiddelde 20 dagen
22.13
Voortschrijdend gemiddelde 50 dagen
21.66
Voortschrijdend gemiddelde 100 dagen
20.66
Koersspreiding / (MMA5) -5,41% Koersspreiding / (MMA20) -4,92% Koersspreiding / (MMA50) -6,92% Koersspreiding / (MMA100) -11,23% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +5,41% | +5,30% | +14,62% | +2,39% | 785 mln. | | | +2,21% | +2,86% | +23,99% | +37,95% | 27,13 mld. | | | +0,88% | +3,77% | +9,11% | +0,65% | 18,36 mld. | | | +0,43% | -0,43% | +10,44% | +10,09% | 13,92 mld. | | | +0,18% | +2,37% | -4,81% | -16,86% | 11,71 mld. | | | +1,27% | +5,72% | +6,03% | -16,66% | 10,44 mld. | | | +2,54% | +6,46% | +8,74% | -1,84% | 4,38 mld. | | | +1,62% | +1,79% | -12,79% | +13,97% | 3,66 mld. | | | +0,93% | +1,85% | +34,98% | -6,08% | 3,43 mld. | | | -1,02% | +4,13% | +15,41% | -14,02% | 3,38 mld. | | | -0,57% | +1,48% | -12,30% | -16,04% | 3,04 mld. | | | +1,05% | -4,64% | +10,40% | +26,72% | 2,85 mld. | | | +0,45% | +6,34% | +41,33% | +17,40% | 1,96 mld. | | | +5,35% | +5,70% | -12,50% | +50,00% | 1,73 mld. | | | +0,45% | +0,13% | +6,68% | +24,60% | 1,71 mld. | | | +2,77% | -1,00% | -34,43% | -37,93% | 1,47 mld. | Gemiddelde | +1,52% | +0,11% | +6,56% | +4,65% | | Gewogen gemiddelde per kap. | +1,24% | +0,94% | +10,52% | +8,38% | |
6b9.wn5kDQE5Ln03eWc6BbZfIkeRLTsE9fE-m6VUhIGdJQc.8gkeVTcMfx4DEQJWYf8wGxTUZmFOnZZE48487PXpd2u2Mld_XmFPB1kyVw Datum | Koers | Volume | Dagvolume |
---|
16:39:59 |
23,39
|
276 |
19 497 |
16:38:50 |
23,32
|
100 |
19 221 |
16:36:08 |
23,31
|
100 |
19 121 |
16:36:08 |
23,38
|
166 |
19 021 |
16:36:08 |
23,3
|
100 |
18 855 |
16:36:08 |
23,3
|
100 |
18 755 |
16:36:08 |
23,3
|
100 |
18 655 |
16:35:55 |
23,25
|
100 |
18 555 |
16:35:55 |
23,22
|
100 |
18 455 |
16:35:55 |
23,21
|
100 |
18 355 |
Meer grafieken
|