Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
31,83
USD
|
+0,76%
|
|
+7,03%
|
-2,27%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
31.14 $
|
31.04 $
|
31.59 $
|
31.83 $
|
Volume |
157 538 |
174 660 |
165 848 |
194 910 |
Variatie |
+3,70%
|
-0,32%
|
+1,77%
|
+0,76%
|
Opening |
30.15 |
31.07 |
30.48 |
31.53 |
Hoger |
31.16 |
31.56 |
31.60 |
32.10 |
Lager |
30.15 |
30.84 |
30.26 |
31.31 |
Geschat dagvolume
194 910
Gem. dagvolume (20 daags)
167 339
Gem. dagvolume (20 daags) USD
5 326 400.37
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 073 140 046
Omzet / Werknemer (USD)
313 587
Vrij verhandelbaar
98.13 %
Marktkap. free float (USD)
1 053 058 754
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
31.13
Voortschrijdend gemiddelde 20 dagen
31.51
Voortschrijdend gemiddelde 50 dagen
29.79
Voortschrijdend gemiddelde 100 dagen
30.25
Koersspreiding / (MMA5) -2,21% Koersspreiding / (MMA20) -1,01% Koersspreiding / (MMA50) -6,40% Koersspreiding / (MMA100) -4,98% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,76% | +7,03% | -2,27% | +52,52% | 1,07 mld. | | | +1,72% | +5,64% | +24,86% | +71,38% | 69,15 mld. | | | +1,15% | +13,02% | +5,31% | +48,83% | 54,51 mld. | | | +1,02% | +2,28% | +12,96% | +13,65% | 44,37 mld. | | | +3,73% | +10,12% | -7,94% | -10,11% | 39,35 mld. | | | +0,34% | +4,37% | +6,61% | +85,60% | 17 mld. | | | -0,18% | +11,66% | +3,44% | +31,33% | 16,3 mld. | | | +0,47% | -3,32% | +0,93% | +23,27% | 12,2 mld. | | | +2,75% | +5,55% | -27,20% | -55,45% | 9,48 mld. | | | +1,39% | +6,72% | +23,39% | +45,58% | 7,48 mld. | | | +1,92% | +11,86% | +48,69% | +70,23% | 5,77 mld. | | | +2,01% | +11,17% | +8,65% | -38,10% | 5,41 mld. | | | +2,87% | +26,11% | +35,90% | +129,19% | 3,7 mld. | | | -0,48% | +2,40% | +54,16% | +97,15% | 3,59 mld. | | | +5,26% | +5,21% | -20,73% | -52,11% | 1,85 mld. | | | -0,39% | +3,66% | +20,54% | +106,35% | 1,53 mld. | Gemiddelde | +1,52% | +7,52% | +11,71% | +38,71% | | Gewogen gemiddelde per kap. | +1,57% | +7,40% | +10,29% | +37,64% | |
d06ef4f17ff722d45253.U5Axzsl1XoxBGwOIbpb3_6PN_vwCLGWC9Ca2dPK9sdM.YfxFv44SEN05Yjf4N8nCq8-1uJlnXz3go3nfAJbN97g10XKno0A8zXBNMw Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
31,83
|
19 612 |
139 937 |
21:59:59 |
31,83
|
700 |
120 325 |
21:59:58 |
31,84
|
162 |
119 625 |
21:59:58 |
31,84
|
125 |
119 463 |
21:59:58 |
31,84
|
271 |
119 338 |
21:59:56 |
31,83
|
200 |
119 067 |
21:59:52 |
31,83
|
102 |
118 867 |
21:59:50 |
31,83
|
100 |
118 765 |
21:59:50 |
31,82
|
100 |
118 665 |
21:59:50 |
31,82
|
720 |
118 565 |
Meer grafieken
|