|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 131,99 CAD | +1,40% |
|
+3,72% | +2,03% |
Vijfdaags koersverloop: The Toronto-Dominion Bank
uitgestelde koers Toronto S.E.
| 02-02-2026 | 03-02-2026 | 04-02-2026 | 05-02-2026 | 06-02-2026 | |
|---|---|---|---|---|---|
| Koers | 129,16 $ | 130,20 $ | 130,37 $ | 130,17 $ | 131,99 $ |
| Volume | 5.445.529 | 5.593.704 | 5.181.705 | 7.181.856 | 8.236.052 |
| Variatie | +1,49% | +0,81% | +0,13% | -0,15% | +1,40% |
| Opening | 127,55 $ | 129,65 $ | 130,25 $ | 129,26 $ | 130,46 $ |
| Hoger | 129,48 $ | 130,39 $ | 131,28 $ | 130,31 $ | 132,10 $ |
| Lager | 127,39 $ | 129,04 $ | 129,90 $ | 128,38 $ | 130,17 $ |
Prestaties
| 1 dag | +1,40% | ||
| 1 week | +3,72% | ||
| Lopende maand | +3,72% | ||
| 1 maand | +1,41% | ||
| 3 maanden | +16,21% | ||
| 6 maanden | +31,67% | ||
| Lopend jaar | +2,03% | ||
| 1 jaar | +59,39% | ||
| 3 jaar | +42,20% | ||
| 5 jaar | +76,93% | ||
| 10 jaar | +151,89% |
Volumes
marktenDagvolume
8.236.052
Geschat dagvolume
8.236.052
Gem. dagvolume (20 daags)
5.133.256
Dagvolumeratio
1,6
Gem. dagvolume (20 daags) CAD
677.538.459,44
Gem. dagvolume (20 daags) USD
494.941.844,62
Recordvolume 1
30.061.400
Recordvolume 2
28.929.240
Recordvolume 3
28.838.617
Gemiddelde kapitaalrotatie
0
Gemiddelde rotatie free float
0
Basisgegevens
Marktkapitalisatie (CAD)
221.258.402.313
Marktkapitalisatie (USD)
162.165.349.101
Omzet (CAD)
55.721.000.000
Omzet (USD)
40.839.196.717
Aantal werknemers
100.000
Omzet / Werknemer (CAD)
557.210
Omzet / Werknemer (USD)
408.392
Vrij verhandelbaar
99.78 %
Marktkap. free float (CAD)
230.554.676.985
Marktkap. free float (USD)
168.978.801.660
Dagvolume/totaal vrij verhandelbaar (%)
0.31%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
130,38
Voortschrijdend gemiddelde 20 dagen
129,77
Voortschrijdend gemiddelde 50 dagen
126,9
Voortschrijdend gemiddelde 100 dagen
119,92
Koersspreiding / (MMA5)
-1,22%
Koersspreiding / (MMA20)
-1,68%
Koersspreiding / (MMA50)
-3,85%
Koersspreiding / (MMA100)
-9,14%
RSI 9 dagen
55,43
RSI 14 dagen
56,19
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +1,40% | +3,72% | +59,39% | +42,20% | 162 mld. | |
| +3,95% | +5,40% | +16,90% | +124,43% | 869 mld. | |
| +2,89% | +6,26% | +19,26% | +53,74% | 408 mld. | |
| +0,46% | 0,00% | +20,63% | +60,25% | 354 mld. | |
| +2,21% | +1,59% | +52,90% | +115,83% | 305 mld. | |
| +2,63% | +3,85% | +16,49% | +95,24% | 291 mld. | |
| +0,63% | +0,76% | +26,51% | +60,69% | 272 mld. | |
| +0,69% | +2,65% | +36,54% | +67,88% | 239 mld. | |
| -0,43% | -0,21% | +14,50% | +57,43% | 234 mld. | |
| +2,50% | +5,24% | +54,45% | +214,63% | 213 mld. | |
| Gemiddelde | +1,69% | +2,27% | +31,76% | +89,23% | 334,62 mld. | |
| Gewogen gemiddelde per kap. | +2,15% | +2,11% | +27,29% | +93,55% |
Koersgeschiedenis: The Toronto-Dominion Bank
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
126228c1482cc45361d1b6a4d81e92._Zeq_x5L-02PMMJ_Gf_MyClkDEd-_Qy41pSfV288PmA.m8_miW4zuX62fYc7SMeOiRkLPghKq0Dzs_PUFjpMXxmyxf7OWxKRCKJ6gw
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 22:00:00 | 131,99 | 100 | 8.193.900 |
| 22:00:00 | 131,99 | 100 | 8.193.800 |
| 22:00:00 | 131,99 | 3.300 | 8.193.700 |
| 22:00:00 | 131,99 | 23.600 | 8.190.400 |
| 22:00:00 | 131,99 | 1.500 | 8.166.800 |
| 22:00:00 | 131,99 | 2.300 | 8.165.300 |
| 22:00:00 | 131,99 | 1.400 | 8.163.000 |
| 22:00:00 | 131,99 | 2.100 | 8.161.600 |
| 22:00:00 | 131,99 | 2.300 | 8.159.500 |
| 22:00:00 | 131,99 | 2.100 | 8.157.200 |
Koerspieken en -dalen
| 1 week | 127,39 |  | 132,1 |
| 1 maand | 126,44 | | 132,1 |
| Lopend jaar | 126,44 | | 132,72 |
| 1 jaar | 78,06 | | 132,72 |
| 3 jaar | 73,22 | | 132,72 |
| 5 jaar | 73,22 | | 132,72 |
| 10 jaar | 48,52 | | 132,72 |
Maandschommelingen
Jaarschommelingen
| 2026 | +2,03% | ||
| 2025 | +69,03% | ||
| 2024 | -10,62% | ||
| 2023 | -2,34% | ||
| 2022 | -9,60% | ||
| 2021 | +34,84% | ||
| 2020 | -1,25% | ||
| 2019 | +7,32% | ||
| 2018 | -7,86% | ||
| 2017 | +11,22% | ||
| 2016 | +22,09% | ||
| 2015 | -2,29% | ||
| 2014 | +10,90% | ||
| 2013 | +19,53% | ||
| 2012 | +9,78% | ||
| 2011 | +2,75% | ||
| 2010 | +12,57% | ||
| 2009 | +51,81% | ||
| 2008 | -37,48% | ||
| 2007 | -0,32% | ||
| 2006 | +14,05% | ||
| 2005 | +22,46% | ||
| 2004 | +15,32% | ||
| 2003 | +27,29% | ||
| 2002 | -17,21% | ||
| 2001 | -5,45% | ||
| 2000 | +12,13% | ||
| 1999 | +44,05% | ||
| 1998 | 0,00% | ||
| 1997 | +52,84% | ||
| 1996 | +46,67% | ||
| 1995 | +12,94% | ||
| 1994 | -0,58% | ||
| 1993 | +28,57% | ||
| 1992 | -8,90% | ||
| 1991 | +9,77% | ||
| 1990 | -18,90% | ||
| 1989 | +15,09% | ||
| 1988 | +27,23% | ||
| 1987 | +17,89% | ||
| 1986 | -3,55% | ||
| 1985 | +32,21% | ||
| 1984 | +12,88% | ||
| 1983 | +24,53% | ||
| 1982 | +25,20% | ||
| 1981 | -6,27% | ||
| 1980 | +40,41% | ||
| 1979 | +8,43% | ||
| 1978 | +28,06% | ||
| 1977 | -10,90% | ||
| 1976 | +1,30% | ||
| 1975 | -41,22% | ||
| 1974 | -12,08% | ||
| 1973 | +7,97% | ||
| 1972 | +0,73% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
