Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
87,43
USD
|
-0,81%
|
|
-2,05%
|
+9,08%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
86.5 $
|
86.21 $
|
88.14 $
|
87.43 $
|
Volume |
331 795 |
457 291 |
414 917 |
373 351 |
Variatie |
-1,26%
|
-0,34%
|
+2,24%
|
-0,81%
|
Opening |
87.59 |
86.80 |
86.92 |
88.03 |
Hoger |
88.08 |
87.12 |
88.14 |
88.28 |
Lager |
86.50 |
86.18 |
86.61 |
87.26 |
Geschat dagvolume
373 351
Gem. dagvolume (20 daags)
452 770
Gem. dagvolume (20 daags) USD
39 585 681.10
Recordvolume 1
10 561 280
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
6 131 647 317
Omzet (USD)
4 769 000 000
Omzet / Werknemer (USD)
243 292
Vrij verhandelbaar
79.5 %
Marktkap. free float (USD)
5 487 145 794
Dagvolume/totaal vrij verhandelbaar (%)
0.65%
Voortschrijdend gemiddelde 5 dagen
87.18
Voortschrijdend gemiddelde 20 dagen
85.89
Voortschrijdend gemiddelde 50 dagen
83.19
Voortschrijdend gemiddelde 100 dagen
79.61
Koersspreiding / (MMA5) -0,29% Koersspreiding / (MMA20) -1,76% Koersspreiding / (MMA50) -4,85% Koersspreiding / (MMA100) -8,94% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,81% | -2,05% | +9,08% | +11,15% | 6,13 mld. | | | -0,74% | -2,93% | +4,18% | +45,60% | 79,11 mld. | | | -0,40% | -0,87% | +20,64% | +69,58% | 71,37 mld. | | | -0,33% | -0,16% | +22,77% | +69,67% | 38,31 mld. | | | -0,11% | -0,58% | +13,01% | +29,28% | 31,25 mld. | | | 0,00% | -0,21% | +16,83% | +29,80% | 30,23 mld. | | | -1,29% | -3,45% | +8,99% | +15,22% | 27,91 mld. | | | -0,83% | -4,60% | +0,92% | -10,77% | 26,38 mld. | | | -2,75% | +1,53% | +14,02% | +26,01% | 24,87 mld. | | | -0,02% | -0,40% | +15,20% | +22,77% | 24,34 mld. | | | -0,82% | -3,84% | +4,31% | +19,72% | 16,28 mld. | | | -0,24% | +1,04% | +2,56% | +23,80% | 15,61 mld. | | | +0,90% | +2,21% | -0,17% | +27,58% | 15,06 mld. | | | +0,49% | +0,85% | +17,51% | +59,70% | 14,18 mld. | | | -0,60% | +1,22% | +14,00% | +64,82% | 11,17 mld. | | | +0,85% | -1,09% | +41,67% | +159,52% | 11 mld. | Gemiddelde | -0,42% | -0,78% | +12,84% | +41,47% | | Gewogen gemiddelde per kap. | -0,52% | -1,13% | +12,66% | +42,65% | |
54f284d147833c1973.UYJhiZNYScpsPttddmPANoib8plNWscLBtq6Ufx8npI.OusU7PkBAqcka4ECHiuPQsPKh9YuCKAyWejZC6ZE2KoB6xn_yRQPjFtXkg Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
87,43
|
82 898 |
254 854 |
20:59:59 |
87,37
|
600 |
171 956 |
20:59:59 |
87,39
|
400 |
171 356 |
20:59:59 |
87,38
|
200 |
170 956 |
20:59:59 |
87,38
|
100 |
170 756 |
20:59:59 |
87,45
|
100 |
170 656 |
20:59:59 |
87,38
|
100 |
170 556 |
20:59:59 |
87,38
|
200 |
170 456 |
20:59:58 |
87,36
|
600 |
170 256 |
20:59:58 |
87,36
|
100 |
169 656 |
Meer grafieken
|