Geschatte realtime
Cboe BZX
21:39:54 17-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
24,32
USD
|
-0,59%
|
|
-6,49%
|
-15,43%
|
|
11-04-2024
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Koers |
26.12 $
|
25.42 $
|
24.86 $
|
24.46 $
|
24,36
$
|
Volume |
1 422 757 |
2 452 630 |
2 526 296 |
1 793 207 |
1 212 748 |
Variatie |
+0,35%
|
-2,68%
|
-2,20%
|
-1,61%
|
-0,59%
|
Opening |
26.13 |
26.00 |
25.83 |
24.90 |
24,62
|
Hoger |
26.38 |
26.04 |
25.93 |
24.95 |
24,93
|
Lager |
26.00 |
25.35 |
24.77 |
24.32 |
24,26
|
Geschat dagvolume
1 332 502
Gem. dagvolume (20 daags)
3 457 258
Gem. dagvolume (20 daags) USD
84 063 228.27
Recordvolume 1
16 962 001
Recordvolume 2
11 054 327
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
8 006 601 650
Omzet (USD)
8 953 000 000
Vrij verhandelbaar
56.74 %
Marktkap. free float (USD)
4 543 239 998
Dagvolume/totaal vrij verhandelbaar (%)
1.05%
Voortschrijdend gemiddelde 5 dagen
25.38
Voortschrijdend gemiddelde 20 dagen
27.89
Voortschrijdend gemiddelde 50 dagen
29.06
Voortschrijdend gemiddelde 100 dagen
28.90
Koersspreiding / (MMA5) +4,37% Koersspreiding / (MMA20) +14,71% Koersspreiding / (MMA50) +19,53% Koersspreiding / (MMA100) +18,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,59% | -6,49% | -15,43% | -16,76% | 8,01 mld. | | | -0,60% | -3,42% | +25,35% | +12,84% | 209 mld. | | | -0,22% | +0,76% | +6,83% | -8,44% | 15,68 mld. | | | +3,60% | +2,34% | -27,34% | -51,33% | 7,25 mld. | | | -0,53% | 0,00% |
-
|
-
| 5,05 mld. | | | -2,86% | -4,65% | +48,25% | +126,37% | 4,82 mld. | | | -0,51% | -5,87% | +8,88% | -15,36% | 3,44 mld. | | | +0,45% | -11,63% | +0,78% |
-
| 3,41 mld. | | | -3,16% | -3,50% | +21,13% | +58,20% | 2,74 mld. | | | -0,09% | -2,19% | +43,05% | +0,09% | 2,58 mld. | | | +3,14% | +3,62% | +26,49% | +6,18% | 1,96 mld. | | | +4,32% | -2,42% | -1,63% | -22,29% | 1,88 mld. | | | +3,76% | +6,07% | +42,03% | -20,54% | 1,83 mld. | | | -1,35% | -0,92% | -6,13% | -13,97% | 1,71 mld. | | | -3,10% | -5,23% | -8,91% | -46,92% | 1,68 mld. | | | +3,83% | -3,70% | -15,91% | -35,32% | 1,2 mld. | Gemiddelde | +0,33% | -3,18% | +9,83% | -1,95% | | Gewogen gemiddelde per kap. | -0,44% | -3,43% | +20,95% | +9,66% | |
63541116ad.CeLMYQn-s_gyMA7ow6lJFrh860ROlyObzNfi07esX2Q.fZa0Nj6_6oBDaTbQ8tkzUf4ehRcewkW2gbvbsYHvKFVhuIYgbsbSq0NXfQ Datum | Koers | Volume | Dagvolume |
---|
21:24:50 |
24,36
|
100 |
1 020 639 |
21:24:49 |
24,36
|
100 |
1 020 539 |
21:24:47 |
24,36
|
100 |
1 020 439 |
21:24:32 |
24,36
|
100 |
1 020 339 |
21:24:26 |
24,36
|
100 |
1 020 239 |
21:24:21 |
24,36
|
200 |
1 020 139 |
21:24:03 |
24,36
|
100 |
1 019 939 |
21:24:03 |
24,35
|
100 |
1 019 839 |
21:23:45 |
24,35
|
100 |
1 019 739 |
21:23:45 |
24,35
|
100 |
1 019 639 |
Meer grafieken
|