THE JM SMUCKER COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 117,7 USD | +0,20% |
|
+7,02% | -6,87% |
| 18/04 | J.M. Smucker Co. Verklaart Dividend, Betaalbaar op 3 juni 2024 | CI |
| 15/04 | THE JM SMUCKER COMPANY : Consumer Edge handhaaft koopadvies | ZM |
Vijfdaags koersverloop
uitgestelde koers Nyse| 17-04-2024 | 18-04-2024 | 19-04-2024 | 22-04-2024 | 23-04-2024 | |
|---|---|---|---|---|---|
| Koers | 109.8 $ | 111.1 $ | 114.76 $ | 117.46 $ | 117,7 $ |
| Volume | 1 222 118 | 1 179 649 | 1 396 793 | 1 313 587 | 1 109 875 |
| Variatie | -0,16% | +1,18% | +3,29% | +2,35% | +0,20% |
| Opening | 110.45 | 110.44 | 111.35 | 114.46 | 117,2 |
| Hoger | 110.86 | 111.57 | 114.97 | 117.62 | 118 |
| Lager | 109.61 | 109.99 | 111.25 | 114.46 | 115,8 |
Prestaties
| 1 dag | +0,20% | ||
| 1 week | +7,02% | ||
| Lopende maand | -6,49% | ||
| 1 maand | -4,80% | ||
| 3 maanden | -10,32% | ||
| 6 maanden | +5,07% | ||
| Lopend jaar | -6,87% | ||
| 1 jaar | -22,40% | ||
| 3 jaar | -9,30% | ||
| 5 jaar | -3,30% | ||
| 10 jaar | +22,07% |
Volumes
marktenDagvolume
1 109 875
Geschat dagvolume
1 109 875
Gem. dagvolume (20 daags)
1 248 425
Dagvolumeratio
0.89
Gem. dagvolume (20 daags) USD
146 939 622.50
Recordvolume 1
20 807 000
Recordvolume 2
19 291 270
Recordvolume 3
6 761 453
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Basisgegevens
Marktkapitalisatie (USD)
12 471 380 103
Omzet (USD)
8 529 200 000
Aantal werknemers
5 800
Omzet / Werknemer (USD)
1 470 552
Vrij verhandelbaar
68.13 %
Marktkap. free float (USD)
12 041 089 237
Dagvolume/totaal vrij verhandelbaar (%)
1.18%
Koersuitschieters
1 week
109.61
118.02
1 maand
109.38127.15
Lopend jaar
109.38134.62
1 jaar
107.33159.92
3 jaar
107.33163.07
5 jaar
91.88163.07
10 jaar
91.32163.07
Indicatoren
Voortschrijdend gemiddelde 5 dagen
112.62
Voortschrijdend gemiddelde 20 dagen
117.53
Voortschrijdend gemiddelde 50 dagen
121.25
Voortschrijdend gemiddelde 100 dagen
123.38
Koersspreiding / (MMA5)
-4,32%
Koersspreiding / (MMA20)
-0,14%
Koersspreiding / (MMA50)
+3,02%
Koersspreiding / (MMA100)
+4,82%
STIM
RSI 9 dagen
48.26
RSI 14 dagen
43.64
Sectorale vergelijking - Voedselverwerking - Andere
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,20% | +7,02% | -6,87% | -22,40% | 12,47 mld. | ||
| +0,45% | +1,90% | -3,33% | -18,95% | 270 mld. | ||
| +1,94% | +7,24% | -2,31% | -1,46% | 93,37 mld. | ||
| -0,16% | +4,10% | +3,00% | -2,78% | 46,38 mld. | ||
| -0,57% | +3,19% | +1,57% | -0,43% | 40,95 mld. | ||
| -0,49% | +4,39% | +8,72% | -19,17% | 40,18 mld. | ||
| +0,42% | +2,08% | +0,36% | -28,31% | 38,05 mld. | ||
| +1,64% | -2,05% | -6,02% | +22,03% | 28,43 mld. | ||
| +8,98% | +13,41% | +15,38% | +33,48% | 23,11 mld. | ||
| -1,64% | +0,27% | -10,01% | -27,82% | 22,86 mld. | ||
| +0,47% | +4,51% | +9,68% | -11,95% | 19,88 mld. | ||
| +0,28% | +4,74% | +3,99% | -14,02% | 19,82 mld. | ||
| +1,15% | +1,37% | +3,46% | +15,35% | 18,48 mld. | ||
| +1,17% | -1,15% | -3,36% | -15,85% | 15,62 mld. | ||
| -0,68% | +0,35% | +4,12% | +1,57% | 15,6 mld. | ||
| -0,12% | +5,45% | +8,59% | +15,10% | 15,47 mld. | ||
| Gemiddelde | +1,03% | +2,48% | +1,69% | -4,73% | ||
| Gewogen gemiddelde per kap. | +0,90% | +2,47% | -0,27% | -9,69% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
52202656000e8a65b.cN7ksypXw2PsaxrZvGMtlsmbpdLtb9EvXwllpg4o9BE.GrGn_UlmiluFO2qp2jFsoaLB46a-WpkWEUsS6GBeomk967DDTQ31F6EBSw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:01 | 117,7 | 159 677 | 756 156 |
| 21:59:59 | 117,7 | 100 | 596 479 |
| 21:59:59 | 117,7 | 100 | 596 379 |
| 21:59:59 | 117,7 | 200 | 596 279 |
| 21:59:58 | 117,7 | 100 | 596 079 |
| 21:59:57 | 117,7 | 100 | 595 979 |
| 21:59:57 | 117,7 | 146 | 595 879 |
| 21:59:57 | 117,7 | 100 | 595 733 |
| 21:59:57 | 117,7 | 500 | 595 633 |
| 21:59:57 | 117,7 | 200 | 595 133 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -7,06% | ||
| 2023 | -20,24% | ||
| 2022 | +16,67% | ||
| 2021 | +17,49% | ||
| 2020 | +11,02% | ||
| 2019 | +11,38% | ||
| 2018 | -24,75% | ||
| 2017 | -2,98% | ||
| 2016 | +3,83% | ||
| 2015 | +22,14% | ||
| 2014 | -2,55% | ||
| 2013 | +20,15% | ||
| 2012 | +10,32% | ||
| 2011 | +19,07% | ||
| 2010 | +6,32% | ||
| 2009 | +42,41% | ||
| 2008 | -15,71% | ||
| 2007 | +6,13% | ||
| 2006 | +10,16% | ||
| 2005 | -6,52% | ||
| 2004 | +3,93% | ||
| 2003 | +13,77% | ||
| 2002 | +12,52% | ||
| 2001 | +26,58% | ||
| 2000 | +43,33% | ||
| 1999 | -21,21% | ||
| 1998 | +4,76% | ||
| 1997 | +34,04% | ||
| 1996 | -19,89% | ||
| 1995 | -8,33% | ||
| 1994 | +7,26% | ||
| 1993 | -31,94% | ||
| 1992 | -12,33% | ||
| 1991 | +61,73% | ||
| 1990 | +27,27% | ||
| 1989 | +21,97% | ||
| 1988 | +17,44% | ||
| 1987 | +13,06% | ||
| 1986 | -5,26% | ||
| 1985 | +72,73% | ||
| 1984 | +35,80% | ||
| 1983 | +20,90% | ||
| 1982 | +86,11% | ||
| 1981 | +15,20% | ||
| 1980 | +45,35% | ||
| 1979 | +16,22% | ||
| 1978 | +5,71% | ||
| 1977 | -6,67% | ||
| 1976 | +10,29% | ||
| 1975 | +65,85% | ||
| 1974 | -26,13% | ||
| 1973 | -44,50% | ||
| 1972 | -0,50% | ||
| 1971 | +21,82% | ||
| 1970 | -10,81% | ||
| 1969 | -32,97% | ||
| 1968 | +40,82% |
