Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

THE J. M. SMUCKER COMPANY

(SJM)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 25/01 22:10:00
19/01/2022 20/01/2022 21/01/2022 24/01/2022 25/01/2022 Datum
143.4(c) 141.14(c) 143.22(c) 142.02(c) 139.4(c) Koers
-1.34% -1.58% +1.47% -0.84% -1.84% Variatie
911 528 815 795 658 037 881 882 1 121 757 Volume
145.28 143.57 142.94 143.36 141.58 Opening
145.76 143.57 143.73 145.03 141.75 Hoger
143.14 141 141.72 138.82 138.52 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 139.4 -
22:00:01 139.4 123353
21:59:59 139.4 217
21:59:59 139.4 100
21:59:59 139.42 180
21:59:59 139.42 100
21:59:59 139.42 100
21:59:59 139.42 100
21:59:59 139.44 100
21:59:59 139.44 100
21:59:59 139.44 100
21:59:59 139.44 133
21:59:59 139.4 100
21:59:59 139.44 100
21:59:59 139.44 100
21:59:58 139.42 100
21:59:58 139.42 182
21:59:58 139.42 100
21:59:58 139.43 100
21:59:58 139.42 100
21:59:58 139.43 568
21:59:58 139.43 100
21:59:58 139.44 1100
21:59:57 139.44 100
21:59:57 139.44 263
21:59:57 139.44 100
21:59:57 139.44 196
21:59:56 139.44 459
21:59:56 139.41 100
21:59:55 139.44 100
21:59:55 139.44 140
21:59:55 139.44 100
21:59:54 139.41 100
21:59:54 139.41 100
21:59:54 139.41 100
21:59:54 139.41 100
21:59:53 139.41 100
21:59:52 139.41 100
21:59:52 139.44 400
21:59:52 139.44 100
21:59:51 139.38 100
21:59:51 139.41 100
21:59:50 139.44 354
21:59:50 139.43 100
21:59:49 139.41 100
21:59:49 139.41 100
21:59:48 139.41 100
21:59:48 139.44 100
21:59:47 139.39 100
21:59:46 139.415 100
21:59:45 139.39 100
21:59:44 139.39 114
21:59:44 139.42 200
21:59:43 139.44 100
21:59:43 139.4233 150
21:59:43 139.42 100
21:59:43 139.43 112
21:59:43 139.435 100
21:59:42 139.44 100
21:59:42 139.44 100
21:59:42 139.435 100
21:59:42 139.43 100
21:59:41 139.41 100
Volgende >>
Intraday-grafiek van THE J. M. SMUCKER COMPANY
Dagelijkse grafiek THE J. M. SMUCKER COMPANY
Duur : Periode :
The J. M. Smucker Company : Grafische technische analyse The J. M. Smucker Company | MarketScreener
Grafiek op volledig scherm