Geschatte realtime
Cboe BZX
17:21:12 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
13,82
USD
|
+1,81%
|
|
+4,18%
|
-3,39%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
13.09 $
|
13.06 $
|
13.07 $
|
13.57 $
|
13,85
$
|
Volume |
1 819 795 |
2 494 705 |
3 748 380 |
2 783 851 |
735 437 |
Variatie |
-1,43%
|
-0,23%
|
+0,08%
|
+3,83%
|
+1,81%
|
Opening |
13.29 |
13.06 |
13.18 |
13.17 |
13,55
|
Hoger |
13.35 |
13.18 |
13.25 |
13.57 |
13,85
|
Lager |
12.91 |
13.02 |
13.07 |
13.09 |
13,55
|
Geschat dagvolume
2 783 851
Gem. dagvolume (20 daags)
3 124 487
Gem. dagvolume (20 daags) USD
42 399 288.59
Recordvolume 1
61 148 750
Recordvolume 2
56 661 970
Recordvolume 3
43 620 770
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 855 855 669
Omzet (USD)
20 066 000 000
Omzet / Werknemer (USD)
282 620
Vrij verhandelbaar
86.94 %
Marktkap. free float (USD)
3 827 831 828
Dagvolume/totaal vrij verhandelbaar (%)
1.1%
Voortschrijdend gemiddelde 5 dagen
13.21
Voortschrijdend gemiddelde 20 dagen
12.45
Voortschrijdend gemiddelde 50 dagen
12.97
Voortschrijdend gemiddelde 100 dagen
13.42
Koersspreiding / (MMA5) -2,62% Koersspreiding / (MMA20) -8,26% Koersspreiding / (MMA50) -4,39% Koersspreiding / (MMA100) -1,14% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,83% | +3,19% | -5,24% | +32,00% | 3,86 mld. | | | -0,06% | +0,20% | +9,86% | +30,07% | 27,6 mld. | | | +0,28% | +2,51% | +21,53% | +33,58% | 6,23 mld. | | | -0,85% | -1,05% | +25,77% | +53,67% | 4,35 mld. | | | -1,47% | +1,83% | +57,55% | +124,16% | 3,74 mld. | | | -0,95% | 0,00% | -4,71% | +7,14% | 3,55 mld. | | | -0,48% | +2,54% | +21,28% | +63,41% | 3,24 mld. | | | -0,82% | +0,26% | +20,64% | +91,72% | 2,92 mld. | | | -1,95% | +3,56% | +9,48% | +4,53% | 2,66 mld. | | | +0,65% | +1,01% | +6,54% | +7,11% | 1,31 mld. | | | +2,74% | +8,79% | +10,46% | +138,26% | 1,1 mld. | | | +1,01% | -1,47% | +24,84% | -6,51% | 848 mln. | | | +6,54% | +16,09% | +28,09% | +27,52% | 644 mln. | | | -14,80% | -2,56% | -10,49% | +31,65% | 517 mln. | | | -7,53% | -2,95% | -19,54% | -33,26% | 521 mln. | | | +2,54% | -9,27% | +12,39% | +23,11% | 511 mln. | Gemiddelde | -0,70% | +1,39% | +13,03% | +39,26% | | Gewogen gemiddelde per kap. | -0,13% | +0,91% | +14,17% | +40,19% | |
392b734d3948fc3.rvOSfV6GDmNQHriFr5inFphZAhpUSS633pkyqx6k8J8.3qHQKAzFRDcWLMHE5auXIMc3VmsQPBvzl-wA_2_0oc2bm8QOMtx7UR5E7Q Datum | Koers | Volume | Dagvolume |
---|
21:00:00 |
13,57
|
617 922 |
2 134 208 |
20:59:56 |
13,57
|
200 |
1 516 286 |
20:59:55 |
13,57
|
100 |
1 516 086 |
20:59:55 |
13,56
|
169 |
1 515 986 |
20:59:55 |
13,56
|
103 |
1 515 817 |
20:59:55 |
13,56
|
100 |
1 515 714 |
20:59:54 |
13,57
|
168 |
1 515 614 |
20:59:54 |
13,57
|
154 |
1 515 446 |
20:59:54 |
13,56
|
100 |
1 515 292 |
20:59:54 |
13,56
|
100 |
1 515 192 |
Meer grafieken
|