Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
402,8 USD | -0,28% | +1,49% | +4,57% |
05:06 | Ibotta, gesteund door Walmart, mikt op een waardering tot $2,7 miljard bij beursgang in VS | RE |
17/04 | Goldman Sachs: $90 per vat waarschijnlijk plafond voor Brent ruwe olie | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | Obligations Convertibles | 23-05-2025 | - | 0.814 | 100.1 99.3 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 02-02-2026 | - | 0.788 | 99.1 98.1 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 10,16 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 9,65 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 9,18 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 34.43 34.4 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 30.94 30.91 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 29.72 29.69 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 25.01 24.98 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 21.22 21.19 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 19,91 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 15.55 15.52 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 13.48 13.45 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,11 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-03-2025 | 8.57x | - | 10 | 0.85 0.82 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 20.41x | - | 10 | 0.077 0.043 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1,05 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9.89 9.86 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0.95 0.94 |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 22.88x | - | 10 | 0,049 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-06-2025 | 6.68x | - | 10 | 1.6 1.56 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-03-2025 | 8.03x | - | 10 | 1.13 1.1 |
Société Générale
| ||
CALL
| CALL | Warrants | 19-09-2025 | 5.93x | - | 10 | 2.01 1.97 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.49x | - | 40 | 0,085 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 13.98x | - | 10 | 0.31 0.3 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.01x | - | 10 | 0.71 0.69 |
Société Générale
| ||
CALL
| CALL | Warrants | 16-01-2026 | 5.11x | - | 10 | 2.62 2.57 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.13x | - | 10 | 0.67 0.65 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 9.26 9.24 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 8,68 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,88 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 8,2 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 8,14 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0.79 0.78 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 7,65 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 8.03 8 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0.74 0.73 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0,75 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 10 | 7,16 EUR |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 10 | 7,21 EUR |
Vontobel
| |||