Geschatte realtime
Cboe BZX
17:44:37 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
19,9
USD
|
-1,02%
|
|
-5,40%
|
-4,85%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
20.76 $
|
20.75 $
|
20.91 $
|
20.11 $
|
19,9
$
|
Volume |
5 390 899 |
5 771 272 |
5 767 422 |
7 274 070 |
1 587 397 |
Variatie |
-1,28%
|
-0,05%
|
+0,77%
|
-3,83%
|
-1,02%
|
Opening |
20.95 |
21.09 |
20.91 |
20.97 |
20
|
Hoger |
21.06 |
21.23 |
21.23 |
21.13 |
20,08
|
Lager |
20.56 |
20.47 |
20.67 |
20.03 |
19,65
|
Geschat dagvolume
5 174 852
Gem. dagvolume (20 daags)
7 266 116
Gem. dagvolume (20 daags) USD
144 632 038.98
Recordvolume 1
135 533 300
Recordvolume 2
97 661 700
Recordvolume 3
69 084 585
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.03
Marktkapitalisatie (USD)
7 511 336 435
Omzet (USD)
14 889 000 000
Omzet / Werknemer (USD)
175 165
Vrij verhandelbaar
59.64 %
Marktkap. free float (USD)
4 480 085 026
Dagvolume/totaal vrij verhandelbaar (%)
1.93%
Voortschrijdend gemiddelde 5 dagen
20.71
Voortschrijdend gemiddelde 20 dagen
23.72
Voortschrijdend gemiddelde 50 dagen
22.43
Voortschrijdend gemiddelde 100 dagen
21.43
Koersspreiding / (MMA5) +4,05% Koersspreiding / (MMA20) +19,16% Koersspreiding / (MMA50) +12,69% Koersspreiding / (MMA100) +7,64% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,02% | -5,40% | -4,85% | +110,98% | 7,51 mld. | | | -1,12% | +1,97% | +13,11% | +42,13% | 150 mld. | | | -3,57% | +2,09% | +18,72% | +30,34% | 85,21 mld. | | | -0,92% | -0,22% | -4,97% | +26,41% | 44,47 mld. | | | +0,35% | -3,88% | -17,97% | -44,07% | 42,72 mld. | | | -0,04% | +4,40% | +0,75% | +16,35% | 26,33 mld. | | | -0,79% | +3,26% | +12,49% | +34,77% | 13,8 mld. | | | -1,70% | -2,02% | -9,67% | -5,20% | 11,42 mld. | | | -1,92% | -2,94% | +6,79% | -2,53% | 9,18 mld. | | | -1,05% | -3,46% | -7,04% | +50,35% | 6,96 mld. | | | -1,79% | +3,53% | +28,29% | +392,92% | 5,87 mld. | | | +0,86% | +1,96% | -19,21% | -56,68% | 5,03 mld. | | | +1,04% | +2,35% | +8,06% | +76,84% | 4,46 mld. | | | -2,46% | -8,59% | -31,17% | -18,48% | 4,13 mld. | | | -0,70% | +4,84% | +8,74% | +50,89% | 3,66 mld. | | | +1,94% | +13,56% | +18,46% | +18,78% | 3,15 mld. | Gemiddelde | -0,79% | +1,25% | +1,28% | +45,24% | | Gewogen gemiddelde per kap. | -1,33% | +2,46% | +6,37% | +30,07% | |
1936120b415a2fcf78fd5ffa83c543e._hbBYWfK2ml8XrQaWBtwkyyOFkrH2a9YHMLsn2Aciww.s2TwKg-voBkzF-BbNnol2kf-WnyDnZpodqWLsgVG0TqkYrMFAoyqHxEL3w Datum | Koers | Volume | Dagvolume |
---|
17:29:15 |
19,9
|
100 |
1 335 569 |
17:29:15 |
19,9
|
100 |
1 335 469 |
17:29:15 |
19,9
|
100 |
1 335 369 |
17:29:15 |
19,9
|
100 |
1 335 269 |
17:29:15 |
19,9
|
100 |
1 335 169 |
17:29:15 |
19,9
|
148 |
1 335 069 |
17:29:15 |
19,9
|
100 |
1 334 921 |
17:29:15 |
19,9
|
100 |
1 334 821 |
17:29:05 |
19,9
|
100 |
1 334 721 |
17:29:05 |
19,9
|
100 |
1 334 621 |
Meer grafieken
|