Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

THE EST…E LAUDER COMPANIES INC.

(EL)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nyse - 20/01 22:10:00
12/01/2022 13/01/2022 14/01/2022 18/01/2022 19/01/2022 Datum
345.55(c) 334.38(c) 322.05(c) 310.95(c) 309.52(c) Koers
+1.46% -3.23% -3.69% -3.45% -0.46% Variatie
1 589 809 1 255 810 2 548 018 2 446 163 2 036 725 Volume
343.97 345.55 330.39 314.7 314.89 Opening
349.45 346.79 331.155 317.15 319.07 Hoger
342.35 331.99 318.64 309.42 309.01 Lager
Transactiegeschiedenis
Uur Koers Volume
22:10:00 301.06 -
22:00:02 301.06 171455
21:59:59 301.13 1375
21:59:59 301.12 300
21:59:59 300.96 100
21:59:59 300.96 100
21:59:59 300.96 100
21:59:59 300.96 100
21:59:59 300.96 100
21:59:59 300.96 100
21:59:59 300.96 100
21:59:59 300.96 100
21:59:58 301.13 100
21:59:58 300.95 100
21:59:58 301.14 875
21:59:58 301.13 225
21:59:58 301.14 500
21:59:58 301.13 100
21:59:58 300.95 100
21:59:58 300.95 100
21:59:58 300.95 100
21:59:57 301.13 125
21:59:57 301.14 1525
21:59:57 301.13 100
21:59:57 300.97 200
21:59:57 301 100
21:59:57 301.02 100
21:59:56 301.15 110
21:59:55 301.15 481
21:59:55 301.12 100
21:59:55 301.15 385
21:59:54 301.05 100
21:59:54 301.05 100
21:59:52 301.15 100
21:59:52 301.145 100
21:59:52 301.145 200
21:59:52 301.05 100
21:59:52 301.05 100
21:59:52 301.05 200
21:59:51 301.05 100
21:59:51 301.05 104
21:59:50 301.09 100
21:59:50 300.95 100
21:59:50 300.98 200
21:59:50 300.99 100
21:59:50 301.05 200
21:59:50 301.1 110
21:59:49 301.05 100
21:59:49 301.05 100
21:59:48 301.15 100
21:59:48 300.98 100
21:59:48 300.98 100
21:59:48 300.98 100
21:59:48 300.98 100
21:59:48 300.98 106
21:59:48 300.99 100
21:59:48 301.09 100
21:59:48 301.05 100
21:59:48 301.05 100
21:59:48 301.05 100
21:59:48 301.05 100
21:59:48 301.05 100
21:59:48 301.05 100
Volgende >>
Intraday-grafiek van THE EST…E LAUDER COMPANIES INC.
Dagelijkse grafiek THE EST…E LAUDER COMPANIES INC.
Duur : Periode :
The Estťe Lauder Companies Inc. : Grafische technische analyse The Estťe Lauder Companies Inc. | MarketScreener
Grafiek op volledig scherm