Beurs gesloten -
Nyse
22:00:02 23-04-2024
|
Nabeurs
01:00:01
|
60,65
USD
|
+0,17%
|
|
60,42
|
-0,39%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Koers |
58.51 $
|
58.91 $
|
60.17 $
|
60.55 $
|
Volume |
13 805 068 |
11 125 869 |
21 207 852 |
15 624 546 |
Variatie |
+0,78%
|
+0,68%
|
+2,14%
|
+0,63%
|
Opening |
58.28 |
58.62 |
59.10 |
60.14 |
Hoger |
58.56 |
58.98 |
60.36 |
60.63 |
Lager |
58.10 |
58.54 |
59.00 |
59.72 |
Geschat dagvolume
13 688 977
Gem. dagvolume (20 daags)
12 595 767
Gem. dagvolume (20 daags) USD
763 933 268.55
Recordvolume 1
124 173 800
Recordvolume 2
110 803 200
Recordvolume 3
103 776 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
261 042 593 736
Omzet (USD)
45 784 000 000
Omzet / Werknemer (USD)
578 812
Vrij verhandelbaar
55.12 %
Marktkap. free float (USD)
235 073 407 958
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Voortschrijdend gemiddelde 5 dagen
58.76
Voortschrijdend gemiddelde 20 dagen
59.61
Voortschrijdend gemiddelde 50 dagen
59.91
Voortschrijdend gemiddelde 100 dagen
59.61
Koersspreiding / (MMA5) -3,12% Koersspreiding / (MMA20) -1,72% Koersspreiding / (MMA50) -1,22% Koersspreiding / (MMA100) -1,71% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,17% | +4,46% | +2,92% | -5,16% | 261 mld. | | | +0,05% | +3,61% | +15,69% | +104,83% | 22,29 mld. | | | +2,46% | +5,01% | -6,68% | +6,09% | 16,72 mld. | | | +3,15% | -0,73% | +32,04% | +133,53% | 16,27 mld. | | | +0,71% | +5,23% | +10,02% | +5,45% | 11,35 mld. | | | +1,07% | +0,06% | +11,33% | +2,51% | 10,23 mld. | | | +0,08% | +1,32% | -6,88% | +5,21% | 10,21 mld. | | | +0,04% | +2,23% | -10,49% | +48,82% | 7,79 mld. | | | +3,51% | +3,35% | +29,02% | +205,68% | 5,3 mld. | | | -0,58% | -0,45% | -10,66% | -13,56% | 4,18 mld. | | | +1,72% | +0,17% | +6,85% | -23,88% | 3,21 mld. | | | +0,35% | +3,10% | +2,74% | -6,09% | 2,62 mld. | | | +0,35% | +0,03% | -12,10% | -13,07% | 2,52 mld. | | | -0,06% | +1,29% | +11,86% | +16,67% | 2,42 mld. | | | 0,00% | +1,84% | +18,72% | +24,40% | 2,32 mld. | | | +2,30% | -1,34% | -7,95% | +16,19% | 1,31 mld. | Gemiddelde | +0,82% | +0,65% | +5,40% | +31,73% | | Gewogen gemiddelde per kap. | +0,03% | +2,57% | +4,66% | +12,67% | |
0e221741e166.S20g1hSQ8HwAyXUqDeKczLVdyxuXpsumb7HufNWjX6k.DjpIn27nxTgw-SVGWpbpuO8xmSvllqb8KoLdJIHGFJ0MN1eXZNPDPUWlRQ Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
60,65
|
100 |
11 141 866 |
22:00:02 |
60,64
|
1 465 230 |
11 141 766 |
22:00:01 |
60,65
|
100 |
9 676 536 |
21:59:59 |
60,64
|
2 200 |
9 676 436 |
21:59:59 |
60,64
|
1 400 |
9 674 236 |
21:59:59 |
60,64
|
400 |
9 672 836 |
21:59:59 |
60,64
|
300 |
9 672 436 |
21:59:59 |
60,64
|
1 400 |
9 672 136 |
21:59:59 |
60,64
|
400 |
9 670 736 |
21:59:59 |
60,64
|
400 |
9 670 336 |
Meer grafieken
|