Beurs gesloten -
Nyse
22:10:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,22
USD
|
-2,95%
|
|
+2,10%
|
+11,22%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
9 $
|
9.23 $
|
9.5 $
|
9.22 $
|
Volume |
2 394 |
8 929 |
12 236 |
3 242 |
Variatie |
+2,86%
|
+2,56%
|
+2,93%
|
-2,95%
|
Opening |
9.13 |
8.90 |
8.80 |
9.28 |
Hoger |
9.15 |
9.33 |
9.50 |
9.38 |
Lager |
8.91 |
8.65 |
8.65 |
9.01 |
Gem. dagvolume (20 daags)
9 193
Gem. dagvolume (20 daags) USD
84 759.46
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
63 325 394
Omzet / Werknemer (USD)
905 686
Vrij verhandelbaar
51.41 %
Marktkap. free float (USD)
32 554 336
Dagvolume/totaal vrij verhandelbaar (%)
0.13%
Voortschrijdend gemiddelde 5 dagen
9.14
Voortschrijdend gemiddelde 20 dagen
9.47
Voortschrijdend gemiddelde 50 dagen
7.05
Koersspreiding / (MMA5) -0,87% Koersspreiding / (MMA20) +2,67% Koersspreiding / (MMA50) -23,57% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,95% | +2,10% | +11,22% | -59,28% | 63,33 mln. | | | +2,65% | +14,68% | +18,66% | +0,06% | 414 mld. | | | -0,63% | +1,12% | +15,27% | +74,76% | 242 mld. | | | -0,38% | -0,22% | +12,15% | +132,65% | 144 mld. | | | +0,75% | +5,95% | +20,63% | +44,47% | 104 mld. | | | +2,65% | +10,81% | +17,19% | +2,88% | 83,87 mld. | | | +0,20% | +4,99% | +54,11% | +117,54% | 57,64 mld. | | | +3,12% | +3,88% | +33,59% | +129,76% | 53,37 mld. | | | +2,56% | +9,96% | +6,02% | +28,82% | 37,83 mld. | | | +1,38% | +11,27% | +15,88% | +12,09% | 32,51 mld. | | | +4,04% | +4,81% | -8,32% | +27,62% | 23,18 mld. | | | +1,84% | -0,58% | +52,06% | +223,20% | 19,47 mld. | | | -2,39% | -0,03% | -2,89% | +25,52% | 15,16 mld. | | | -0,21% | -2,67% | -12,89% | -16,28% | 15,07 mld. | | | -0,96% | -0,35% | +0,62% | +41,11% | 12,48 mld. | | | +3,64% | +11,25% | -1,85% | +63,00% | 9,59 mld. | Gemiddelde | +0,98% | +4,41% | +14,47% | +52,99% | | Gewogen gemiddelde per kap. | +1,36% | +7,16% | +18,19% | +50,20% | |
ad9d923c053ccc84327eb13c3daf83a1.n4_UjCYKXHsMlVADOUVYxMaTbJ53rjUsPMS5vX5BH2A.qr6E2kx9DRU0wxQ2WgAWjPP2D6o23HNjT4iKjFMifFDb2-L_dXkoQlvRIw Datum | Koers | Volume | Dagvolume |
---|
21:59:54 |
9,22
|
215 |
2 491 |
21:54:56 |
9,23
|
100 |
2 276 |
21:50:25 |
9,25
|
200 |
2 176 |
21:49:46 |
9,22
|
100 |
1 976 |
21:48:22 |
9,25
|
299 |
1 876 |
21:42:54 |
9,01
|
100 |
1 577 |
21:42:53 |
9,21
|
100 |
1 477 |
21:42:53 |
9,25
|
685 |
1 377 |
21:42:53 |
9,27
|
100 |
692 |
21:39:16 |
9,376
|
100 |
592 |
Meer grafieken
|