Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
578,5
USD
|
+0,38%
|
|
+2,09%
|
+10,37%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
574.853333 $
|
559.726666 $
|
576.33 $
|
578.51 $
|
Volume |
40 680 |
117 285 |
75 263 |
105 827 |
Variatie |
+2,29%
|
-2,63%
|
+2,97%
|
+0,38%
|
Opening |
569.33 |
577.11 |
565.00 |
576.50 |
Hoger |
574.85 |
582.94 |
581.78 |
579.39 |
Lager |
567.29 |
557.99 |
559.98 |
569.99 |
Geschat dagvolume
105 827
Gem. dagvolume (20 daags)
89 197
Gem. dagvolume (20 daags) USD
51 601 356.47
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
13 308 776 433
Omzet / Werknemer (USD)
6 315 950
Vrij verhandelbaar
98.05 %
Marktkap. free float (USD)
13 196 517 146
Dagvolume/totaal vrij verhandelbaar (%)
0.39%
Voortschrijdend gemiddelde 5 dagen
570.28
Voortschrijdend gemiddelde 20 dagen
538.68
Voortschrijdend gemiddelde 50 dagen
513.82
Voortschrijdend gemiddelde 100 dagen
525.56
Koersspreiding / (MMA5) -1,42% Koersspreiding / (MMA20) -6,89% Koersspreiding / (MMA50) -11,18% Koersspreiding / (MMA100) -9,15% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,38% | +2,09% | +10,37% | +2,22% | 13,31 mld. | | | +0,89% | +1,86% | +5,75% | -1,10% | 293 mld. | | | +0,35% | +3,05% | +9,66% | +29,97% | 150 mld. | | | +2,95% | -0,55% | +39,38% | +58,12% | 115 mld. | | | +0,87% | +2,84% | +19,03% | +41,30% | 81,98 mld. | | | +1,15% | +1,40% | +5,70% | +15,79% | 73,54 mld. | | | +0,96% | +2,77% | +16,73% | +32,73% | 61,33 mld. | | | +1,23% | +1,66% | +8,84% | +4,47% | 57,61 mld. | | | +1,39% | +2,21% | +5,88% | +17,78% | 46,73 mld. | | | +0,63% | +0,79% | -1,80% | -7,49% | 37,78 mld. | | | +0,83% | +1,94% | +27,79% | +51,61% | 35,36 mld. | | | +1,46% | +3,40% | +10,77% | +3,31% | 31,84 mld. | | | +4,01% | -2,35% | -11,32% | -13,11% | 22,09 mld. | | | +0,07% | +1,75% | +9,25% | +16,26% | 20,96 mld. | | | +1,78% | +2,47% | +22,89% | +66,11% | 19,12 mld. | | | -1,32% | -3,56% | -0,33% | -0,67% | 16,23 mld. | Gemiddelde | +1,10% | +1,27% | +11,16% | +19,83% | | Gewogen gemiddelde per kap. | +1,13% | +1,69% | +12,29% | +19,96% | |
d4ab6e603fe8198e.T_jztn1-h4Mw6KEXKX-TVMzChDGbQEfFua8wq31KhqI.J4GfgUxJ_bp8q9ZddkzFO6CA1Hm2GQGT6fl9kjN_xMQXy5vwDE_O4UK6zg Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
578,5
|
21 861 |
47 508 |
20:59:59 |
578,9
|
100 |
25 647 |
20:59:55 |
577,8
|
213 |
25 547 |
20:59:55 |
578,6
|
1 036 |
25 334 |
20:59:54 |
576,8
|
189 |
24 298 |
20:59:50 |
578,1
|
100 |
24 109 |
20:59:47 |
578
|
100 |
24 009 |
20:59:47 |
578
|
371 |
23 909 |
20:59:43 |
577,9
|
100 |
23 538 |
20:59:43 |
577,9
|
100 |
23 438 |
Meer grafieken
|