TESLA, INC. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 01:59:50 | |||
| 162,1 USD | +12,12% |
|
160,4 | -1,05% |
| 12:42 | Social Buzz: Wallstreetbets aandelen over het algemeen lager vóór de bel donderdag; Meta, Microsoft, Snap leiden dalingen | MT |
| 12:41 | Futures signaleren lagere opening Wall Street | AM |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 580 € | 20-12-2024 | 6.53x | 0.014 | 10 | 0,028 EUR |
Vontobel
| ||
CALL
| CALL | 570 € | 20-12-2024 | 6.03x | 0.016 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 560 € | 20-12-2024 | 6.27x | 0.019 | 100 | 0,0045 EUR |
Vontobel
| ||
CALL
| CALL | 560 € | 20-12-2024 | 6.05x | 0.016 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 550 € | 20-12-2024 | 6.07x | 0.017 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 540 € | 20-12-2024 | 6.47x | 0.018 | 10 | 0,036 EUR |
Vontobel
| ||
CALL
| CALL | 530 € | 20-12-2024 | 6.45x | 0.019 | 10 | 0,039 EUR |
Vontobel
| ||
CALL
| CALL | 520 € | 20-12-2024 | 6.44x | 0.02 | 10 | 0,042 EUR |
Vontobel
| ||
CALL
| CALL | 510 € | 20-12-2024 | 6.43x | 0.022 | 10 | 0,045 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 17-01-2025 | 6.12x | 0.028 | 10 | 0,062 EUR |
Vontobel
| ||
CALL
| CALL | 500 € | 20-12-2024 | 6.42x | 0.023 | 10 | 0,048 EUR |
Vontobel
| ||
CALL
| CALL | 490 € | 20-12-2024 | 6.4x | 0.025 | 10 | 0,052 EUR |
Vontobel
| ||
CALL
| CALL | 490 € | 20-12-2024 | 5.4x | 0.045 | 100 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 21-06-2024 | 8.81x | 0.006 | 100 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 17-01-2025 | 6.06x | 0.032 | 10 | 0,073 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 6.22x | 0.029 | 100 | 0,007 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 6.45x | 0.025 | 10 | 0,052 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-12-2024 | 5.46x | 0.045 | 100 | 0,005 EUR |
Vontobel
| ||
CALL
| CALL | 480 € | 20-06-2025 | 4.54x | 0.081 | 100 | 0,027 EUR |
Vontobel
| ||
CALL
| CALL | 475 € | 20-12-2024 | 6.45x | 0.026 | 10 | 0,054 EUR |
Vontobel
| ||
CALL
| CALL | 475 € | 20-09-2024 | 7.69x | 0.012 | 10 | 0,019 EUR |
Vontobel
| ||
CALL
| CALL | 470 € | 21-06-2024 | 8.86x | 0.006 | 10 | 0,001 EUR |
Vontobel
| ||
CALL
| CALL | 470 € | 20-12-2024 | 6.38x | 0.028 | 10 | 0,06 EUR |
Vontobel
| ||
CALL
| CALL | 470 € | 20-12-2024 | 5.47x | 0.047 | 100 | 0.02 0.005 |
Vontobel
| ||
CALL
| CALL | 470 € | 20-09-2024 | 6.76x | 0.015 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 466,7 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 465 € | 20-09-2024 | 6.75x | 0.016 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 460 € | 17-01-2025 | 6.09x | 0.035 | 10 | 0,08 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-12-2024 | 6.36x | 0.03 | 10 | 0,064 EUR |
Vontobel
| ||
CALL
| CALL | 460 € | 20-12-2024 | 5.53x | 0.048 | 100 | 0.02 0.006 |
Vontobel
| ||
CALL
| CALL | 460 € | 20-09-2024 | 6.8x | 0.016 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 455 € | 20-09-2024 | 6.8x | 0.017 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 20-12-2024 | 6.35x | 0.032 | 10 | 0,07 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 20-12-2024 | 5.6x | 0.048 | 100 | 0,006 EUR |
Vontobel
| ||
CALL
| CALL | 450 € | 20-09-2024 | 6.84x | 0.017 | 10 | - EUR |
Vontobel
| ||
CALL
| CALL | 446,7 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 445 € | 20-09-2024 | 7.74x | 0.015 | 10 | 0,024 EUR |
Vontobel
| ||
CALL
| CALL | 440 € | 21-06-2024 | 0 | 33.333 | 0,001 EUR |
Société Générale
| |||
CALL
| CALL | 440 € | 17-01-2025 | 6.06x | 0.04 | 10 | 0,093 EUR |
Vontobel
| ||
VU96M6
SH79G6
