Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.620
JPY
|
+0,67%
|
|
+1,26%
|
+13,37%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
2574.5 ¥
|
2538.5 ¥
|
2602.5 ¥
|
2620 ¥
|
2.620
¥
|
Volume |
3 006 400 |
3 972 900 |
3 445 000 |
2 469 300 |
2 469 300 |
Variatie |
-0,85%
|
-1,40%
|
+2,52%
|
+0,67%
|
+0,67%
|
Opening |
2,580.00 |
2,532.00 |
2,599.00 |
2,607.00 |
2.607
|
Hoger |
2,592.00 |
2,565.00 |
2,612.50 |
2,643.50 |
2.644
|
Lager |
2,544.00 |
2,513.00 |
2,550.50 |
2,607.00 |
2.607
|
Geschat dagvolume
2 469 300
Gem. dagvolume (20 daags)
3 267 233
Gem. dagvolume (20 daags) JPY
8 560 150 460.00
Gem. dagvolume (20 daags) USD
55 281 451.67
Recordvolume 1
67 440 000
Recordvolume 2
50 056 000
Recordvolume 3
44 384 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
3 866 110 673 428
Marktkapitalisatie (USD)
24 967 342 729
Omzet (JPY)
820 209 000 000
Omzet (USD)
5 296 909 722
Omzet / Werknemer (JPY)
27 152 945
Omzet / Werknemer (USD)
175 354
Vrij verhandelbaar
95.4 %
Marktkap. free float (JPY)
3 703 124 928 100
Marktkap. free float (USD)
23 914 780 786
Dagvolume/totaal vrij verhandelbaar (%)
0.22%
Voortschrijdend gemiddelde 5 dagen
2 590.60
Voortschrijdend gemiddelde 20 dagen
2 658.98
Voortschrijdend gemiddelde 50 dagen
2 770.28
Voortschrijdend gemiddelde 100 dagen
2 593.14
Koersspreiding / (MMA5) -1,12% Koersspreiding / (MMA20) +1,49% Koersspreiding / (MMA50) +5,74% Koersspreiding / (MMA100) -1,03% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,67% | +1,26% | +13,37% | +32,59% | 24,97 mld. | | | +0,49% | -1,48% | -2,25% | -2,55% | 186 mld. | | | +0,89% | +2,57% | -1,32% | -9,37% | 107 mld. | | | +0,17% | +1,42% | -3,92% | -10,59% | 67,57 mld. | | | +1,89% | -1,85% | +7,99% | +8,21% | 50,7 mld. | | | +0,37% | -0,23% | +15,74% | +41,74% | 47,2 mld. | | | +0,03% | +3,08% | -0,45% | +26,31% | 39,72 mld. | | | +4,01% | +2,82% | +10,81% | +4,90% | 27,48 mld. | | | +3,49% | +1,06% | +2,34% | -21,15% | 25,65 mld. | | | +0,60% | -0,46% | -0,16% | -12,04% | 24,82 mld. | | | +3,68% | +2,22% | +13,82% | -14,10% | 22,64 mld. | | | +1,53% | +3,66% | +6,10% | -9,65% | 20,58 mld. | | | +6,21% | -17,35% | -12,86% | -19,98% | 20,35 mld. | | | +2,53% | +3,51% | -6,30% | +9,86% | 19,85 mld. | | | +5,08% | -1,21% |
-
|
-
| 16,58 mld. | | | +1,73% | -3,15% | -22,91% | -47,53% | 11,51 mld. | Gemiddelde | +2,01% | -2,26% | +1,33% | -1,55% | | Gewogen gemiddelde per kap. | +1,16% | -1,34% | +1,12% | +0,10% | |
484258de426c5bb84b9af2a2.93TL7TywbSZN1hbXyDZVpnuvW45jMC9fd2lVjPMItjY.kh6iinDnFUQZlFW8mHkd4BOWM8w0V2EABBsD7oc6gw6-Ovu7VtIfbRfiVw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
2.620
|
819 600 |
2 469 300 |
07:59:59 |
2.620
|
3 200 |
1 649 700 |
07:59:59 |
2.621
|
1 500 |
1 646 500 |
07:59:59 |
2.622
|
8 200 |
1 645 000 |
07:59:59 |
2.622
|
2 000 |
1 636 800 |
07:59:59 |
2.622
|
1 800 |
1 634 800 |
07:59:59 |
2.623
|
1 500 |
1 633 000 |
07:59:59 |
2.624
|
1 500 |
1 631 500 |
07:59:59 |
2.624
|
1 500 |
1 630 000 |
07:59:59 |
2.624
|
1 800 |
1 628 500 |
Meer grafieken
|