Beurs gesloten -
Nyse
21:00:02 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
64,4
USD
|
-0,19%
|
|
+4,22%
|
+12,08%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
61.62 $
|
61.92 $
|
62.65 $
|
64.52 $
|
64,4
$
|
Volume |
520 158 |
281 964 |
652 969 |
638 585 |
631 646 |
Variatie |
-0,28%
|
+0,49%
|
+1,18%
|
+2,98%
|
-0,19%
|
Opening |
61.63 |
61.50 |
62.42 |
63.00 |
64,44
|
Hoger |
62.60 |
62.02 |
62.78 |
64.57 |
64,98
|
Lager |
61.29 |
61.49 |
61.57 |
62.89 |
63,81
|
Geschat dagvolume
631 646
Gem. dagvolume (20 daags)
625 845
Gem. dagvolume (20 daags) USD
40 304 418.00
Recordvolume 1
23 282 050
Recordvolume 2
20 461 500
Recordvolume 3
19 932 630
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
4 322 840 000
Omzet (USD)
5 151 500 000
Omzet / Werknemer (USD)
505 049
Vrij verhandelbaar
76.2 %
Marktkap. free float (USD)
4 203 394 576
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
62.50
Voortschrijdend gemiddelde 20 dagen
58.86
Voortschrijdend gemiddelde 50 dagen
58.73
Voortschrijdend gemiddelde 100 dagen
56.05
Koersspreiding / (MMA5) -2,95% Koersspreiding / (MMA20) -8,60% Koersspreiding / (MMA50) -8,80% Koersspreiding / (MMA100) -12,97% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,19% | +4,22% | +12,08% | +37,78% | 4,32 mld. | | | -0,47% | -0,44% | +26,85% | +72,42% | 65,2 mld. | | | +0,77% | +0,62% | +38,04% | +53,36% | 40,54 mld. | | | +0,19% | +3,25% | +36,65% | +135,25% | 32,38 mld. | | | +0,65% | -0,29% | +21,01% | +37,83% | 28,16 mld. | | | 0,00% | -0,63% | +13,87% | +40,09% | 25,07 mld. | | | -1,42% | -3,08% | -0,54% | +3,53% | 22,41 mld. | | | -0,13% | +2,45% | +11,50% | +23,71% | 18,39 mld. | | | 0,00% | +0,86% | +6,40% | -12,61% | 16,14 mld. | | | -0,88% | +2,22% | +19,22% | +15,83% | 12,34 mld. | | | -0,05% | +1,90% | +20,01% | +16,78% | 9,86 mld. | | | +1,07% | +4,23% | +1,33% | -4,77% | 9,08 mld. | | | +0,94% | +2,79% | +15,04% | +59,31% | 8,1 mld. | | | +0,45% | +3,43% | +39,57% | +83,16% | 7,05 mld. | | | -0,87% | -5,02% | +26,14% | +43,13% | 6,98 mld. | | | -1,15% | +0,13% | +22,03% | +53,49% | 6,55 mld. | Gemiddelde | -0,07% | +2,72% | +19,32% | +41,14% | | Gewogen gemiddelde per kap. | -0,08% | +1,98% | +22,23% | +50,69% | |
fb78427da7f35d0067b5889f76dff2.nRWKwunazH8xVW6ZpunjLvS8febZng6Znipdj1r_2eY.zGDkjd-zgzZCPQXf3pyxGrPyKITsp1rJ9l4_thW7qNH2etmMi5aKIFZiDQ Datum | Koers | Volume | Dagvolume |
---|
21:00:02 |
64,4
|
159 323 |
443 442 |
20:59:59 |
64,39
|
100 |
284 119 |
20:59:59 |
64,39
|
100 |
284 019 |
20:59:59 |
64,37
|
100 |
283 919 |
20:59:59 |
64,37
|
100 |
283 819 |
20:59:58 |
64,37
|
100 |
283 719 |
20:59:58 |
64,37
|
100 |
283 619 |
20:59:58 |
64,37
|
100 |
283 519 |
20:59:58 |
64,37
|
306 |
283 419 |
20:59:58 |
64,37
|
100 |
283 113 |
Meer grafieken
|