Vertraagde tijd
Japan Exchange
01:09:12 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
2.498
JPY
|
+1,30%
|
|
+4,26%
|
+40,42%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
2384 ¥
|
2515 ¥
|
2489 ¥
|
2466 ¥
|
2.498
¥
|
Volume |
94 600 |
114 000 |
42 200 |
30 200 |
2 400 |
Variatie |
+1,88%
|
+5,49%
|
-1,03%
|
-0,92%
|
+1,30%
|
Opening |
2,295.00 |
2,401.00 |
2,550.00 |
2,500.00 |
2.509
|
Hoger |
2,448.00 |
2,578.00 |
2,559.00 |
2,523.00 |
2.515
|
Lager |
2,267.00 |
2,382.00 |
2,485.00 |
2,466.00 |
2.487
|
Gem. dagvolume (20 daags)
64 814
Gem. dagvolume (20 daags) JPY
161 905 372.00
Gem. dagvolume (20 daags) USD
1 068 737.36
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
32 454 114 074
Marktkapitalisatie (USD)
214 229 607
Omzet (JPY)
44 253 000 000
Omzet / Werknemer (JPY)
21 703 286
Omzet / Werknemer (USD)
143 263
Vrij verhandelbaar
40.13 %
Marktkap. free float (JPY)
13 024 566 793
Marktkap. free float (USD)
85 975 165
Dagvolume/totaal vrij verhandelbaar (%)
0.5%
Voortschrijdend gemiddelde 5 dagen
2 424.80
Voortschrijdend gemiddelde 20 dagen
2 397.75
Voortschrijdend gemiddelde 50 dagen
2 219.56
Voortschrijdend gemiddelde 100 dagen
1 931.81
Koersspreiding / (MMA5) -2,93% Koersspreiding / (MMA20) -4,01% Koersspreiding / (MMA50) -11,15% Koersspreiding / (MMA100) -22,67% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,30% | +4,26% | +40,42% | +122,24% | 214 mln. | | | +0,02% | +0,68% | +4,14% | +24,92% | 150 mld. | | | +0,17% | -2,60% | +15,33% | +44,61% | 126 mld. | | | -0,55% | -0,90% | +29,84% | +88,83% | 126 mld. | | | -0,57% | -3,67% | +12,07% | +11,41% | 113 mld. | | | -0,03% | +0,73% | +16,53% | +35,51% | 64,86 mld. | | | +0,04% | +0,43% | -6,17% | +4,50% | 33,37 mld. | | | -0,91% | -3,12% | +3,49% | -7,66% | 32,49 mld. | | | +0,81% | -0,54% | +70,04% | +518,24% | 30,94 mld. | | | +0,29% | +1,33% | +9,25% | +14,74% | 27,71 mld. | | | +1,72% | -0,43% | +4,38% | +20,37% | 27,37 mld. | | | -1,70% | 0,00% | -17,90% | -26,12% | 25,19 mld. | | | -0,10% | -3,51% | +9,24% | -7,38% | 23,55 mld. | | | +0,29% | +0,01% | +26,18% | +75,49% | 22,22 mld. | | | +1,14% | -4,23% | -4,61% | -13,59% | 22,03 mld. | | | +1,02% | -3,94% | -1,12% | +19,06% | 19,28 mld. | Gemiddelde | +0,21% | +0,41% | +13,20% | +57,82% | | Gewogen gemiddelde per kap. | -0,06% | -0,08% | +13,54% | +49,72% | |
8760c895eeac91ee446.chIL1IXotKeDFj457KkVkZfzzKhDRGniMLX3S0UzdCY.HkJIv-bZ9v3IeAhKwcVU89ufqv0aATaQCeXGEyMBPW84VXrlsozDk80uSQ Datum | Koers | Volume | Dagvolume |
---|
01:09:12 |
2.498
|
200 |
2 400 |
01:07:00 |
2.504
|
100 |
2 200 |
01:06:59 |
2.515
|
100 |
2 100 |
01:06:59 |
2.504
|
200 |
2 000 |
01:03:01 |
2.515
|
200 |
1 800 |
01:03:01 |
2.514
|
200 |
1 600 |
01:02:49 |
2.487
|
100 |
1 400 |
01:02:39 |
2.515
|
100 |
1 300 |
01:00:00 |
2.513
|
100 |
1 200 |
Meer grafieken
|