Geschatte realtime
Cboe BZX
15:25:31 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5,185
USD
|
+0,48%
|
|
+6,28%
|
+56,79%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
4.72 $
|
4.86 $
|
4.83 $
|
5.16 $
|
5,1
$
|
Volume |
474 493 |
318 938 |
295 487 |
622 371 |
32 703 |
Variatie |
-1,26%
|
+2,97%
|
-0,62%
|
+6,83%
|
+0,48%
|
Opening |
4.82 |
4.69 |
4.95 |
4.89 |
5,16
|
Hoger |
4.90 |
4.98 |
4.95 |
5.29 |
5,22
|
Lager |
4.53 |
4.64 |
4.73 |
4.75 |
5,06
|
Geschat dagvolume
311 838
Gem. dagvolume (20 daags)
683 126
Gem. dagvolume (20 daags) USD
3 542 008.31
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
405 143 292
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
95.95 %
Marktkap. free float (USD)
388 722 469
Dagvolume/totaal vrij verhandelbaar (%)
0.87%
Voortschrijdend gemiddelde 5 dagen
4.87
Voortschrijdend gemiddelde 20 dagen
5.55
Voortschrijdend gemiddelde 50 dagen
5.07
Voortschrijdend gemiddelde 100 dagen
3.73
Koersspreiding / (MMA5) -6,08% Koersspreiding / (MMA20) +6,95% Koersspreiding / (MMA50) -2,17% Koersspreiding / (MMA100) -27,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,48% | +6,28% | +56,79% | +89,55% | 405 mln. | | | -0,42% | -1,10% | +8,80% | +32,59% | 45,97 mld. | | | +1,12% | +3,13% | +52,56% | +1,12% | 43,93 mld. | | | -1,50% | +4,96% | +9,85% | -25,64% | 42,34 mld. | | | -1,18% | +0,60% | -8,59% | +16,14% | 28,27 mld. | | | +0,86% | -1,58% | +17,26% | +60,07% | 27,18 mld. | | | -1,33% | +4,09% | -20,27% | -19,06% | 19,44 mld. | | | -0,13% | -1,37% | +14,08% | +40,54% | 13,83 mld. | | | -0,20% | -2,34% | +31,67% | +122,36% | 12,4 mld. | | | -1,79% | +0,73% | +8,54% | +9,02% | 11,45 mld. | | | +0,47% | -3,59% | -9,62% | -2,63% | 10,91 mld. | | | -0,39% | -2,45% | -4,83% | -9,64% | 9,46 mld. | | | +1,74% | +2,26% | +32,23% | -0,06% | 7 mld. | | | -0,41% | +3,89% | -12,21% | +29,52% | 6,51 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -0,43% | +4,55% | +2,07% | +121,17% | 5,8 mld. | Gemiddelde | -0,16% | +1,90% | +11,89% | +31,00% | | Gewogen gemiddelde per kap. | -0,27% | +2,09% | +12,91% | +18,16% | |
84e768c.puwrR5cZIYd8LmlgdWRcNQ6FYsNH8BDGteYCj_jI-U0.64sSN8VKd_AaAyAJJ10VYXnmKY0mgVaCw4922omQuATc1UEJx2pH8igWIA Datum | Koers | Volume | Dagvolume |
---|
15:10:50 |
5,1
|
100 |
29 194 |
15:08:23 |
5,08
|
100 |
29 094 |
15:07:51 |
5,06
|
100 |
28 994 |
15:05:31 |
5,067
|
100 |
28 894 |
15:04:10 |
5,06
|
100 |
28 794 |
15:02:37 |
5,085
|
100 |
28 694 |
15:00:48 |
5,06
|
100 |
28 594 |
15:00:10 |
5,06
|
100 |
28 494 |
15:00:10 |
5,08
|
200 |
28 394 |
15:00:10 |
5,08
|
100 |
28 194 |
Meer grafieken
|