Vertraagde tijd
Japan Exchange
02:28:43 29-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.404
JPY
|
+2,41%
|
|
-1,02%
|
+5,05%
|
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
29-03-2024
|
Koers |
1388.5 ¥
|
1412 ¥
|
1415 ¥
|
1370.5 ¥
|
1.404
¥
|
Volume |
621 200 |
809 500 |
686 000 |
995 500 |
292 100 |
Variatie |
-2,11%
|
+1,69%
|
+0,21%
|
-3,14%
|
+2,41%
|
Opening |
1,420.00 |
1,390.00 |
1,415.00 |
1,391.00 |
1.378
|
Hoger |
1,420.00 |
1,415.50 |
1,417.50 |
1,391.00 |
1.410
|
Lager |
1,387.00 |
1,385.50 |
1,402.50 |
1,364.00 |
1.370
|
Geschat dagvolume
1 196 240
Gem. dagvolume (20 daags)
1 105 479
Gem. dagvolume (20 daags) JPY
1 551 539 776.50
Gem. dagvolume (20 daags) USD
10 244 817.14
Recordvolume 1
18 658 100
Recordvolume 2
11 875 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
272 530 427 684
Marktkapitalisatie (USD)
1 799 518 414
Omzet (JPY)
1 018 751 000 000
Omzet (USD)
6 726 812 853
Omzet / Werknemer (JPY)
45 310 043
Omzet / Werknemer (USD)
299 182
Marktkap. free float (JPY)
257 815 567 157
Marktkap. free float (USD)
1 702 356 190
Dagvolume/totaal vrij verhandelbaar (%)
0.57%
Voortschrijdend gemiddelde 5 dagen
1 408.30
Voortschrijdend gemiddelde 20 dagen
1 349.23
Voortschrijdend gemiddelde 50 dagen
1 326.39
Voortschrijdend gemiddelde 100 dagen
1 331.72
Koersspreiding / (MMA5) +0,34% Koersspreiding / (MMA20) -3,87% Koersspreiding / (MMA50) -5,49% Koersspreiding / (MMA100) -5,11% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,41% | -1,02% | +5,05% | +1,08% | 1,8 mld. | | | +9,97% | +8,04% | +18,00% | -0,70% | 6,45 mld. | | | -0,19% | +3,90% | +0,93% | +51,49% | 3,42 mld. | | | +0,77% | +7,67% | +31,21% | +220,98% | 2,5 mld. | | | -0,81% | -1,22% | +0,69% | +41,94% | 2,21 mld. | | | +0,34% | +1,36% | -7,31% | +5,67% | 1,98 mld. | | | -0,86% | +2,92% | +4,78% | +11,55% | 1,64 mld. | | | +0,15% | -2,51% | -5,26% | +119,71% | 1,6 mld. | | | -0,96% | -4,44% | +21,08% | +135,00% | 1,56 mld. | | | +0,14% | +1,64% | +4,94% | +63,03% | 1,44 mld. | | | +0,09% | +1,03% | +21,12% | +36,18% | 1,25 mld. | | | -0,45% | -0,45% | -12,30% | -21,07% | 1,17 mld. | | | +1,49% | +0,59% | -14,64% | -18,23% | 1,11 mld. | | | +3,70% | -0,85% | -3,45% | +33,49% | 962 mln. | | | +3,35% | +3,52% | -15,48% | -29,24% | 954 mln. | | | -1,78% | -3,64% | +3,27% | +233,23% | 864 mln. | Gemiddelde | +1,09% | +1,62% | +3,29% | +55,26% | | Gewogen gemiddelde per kap. | +2,36% | +2,07% | +6,90% | +50,06% | |
92a7b6461568acbd3db73bde7aa918.XSZQ92fzem8rDptiS7yWjLlGNrF2Nwn7dtOeyM554As.MEMZtAbBDR8dXvE9KfDEwIoHZtUCYUOwMrjHsL80jiYpQD6PA8dMGXk89A Datum | Koers | Volume | Dagvolume |
---|
02:28:43 |
1.404
|
100 |
292 100 |
02:28:19 |
1.404
|
100 |
292 000 |
02:28:19 |
1.404
|
100 |
291 900 |
02:28:19 |
1.404
|
100 |
291 800 |
02:28:04 |
1.404
|
100 |
291 700 |
02:28:03 |
1.404
|
100 |
291 600 |
02:28:03 |
1.404
|
100 |
291 500 |
02:28:03 |
1.404
|
100 |
291 400 |
02:28:03 |
1.404
|
100 |
291 300 |
02:28:03 |
1.403
|
100 |
291 200 |
Meer grafieken
|