Geschatte realtime
Cboe BZX
21:31:21 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
56,32
USD
|
-1,46%
|
|
-4,32%
|
+23,50%
|
|
12-04-2024
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
57.67 $
|
58.72 $
|
57.8 $
|
57.15 $
|
56,45
$
|
Volume |
311 801 |
681 384 |
534 473 |
301 843 |
158 135 |
Variatie |
-2,25%
|
+1,82%
|
-1,57%
|
-1,12%
|
-1,46%
|
Opening |
58.90 |
58.04 |
58.08 |
58.57 |
59,08
|
Hoger |
58.90 |
59.62 |
58.12 |
58.57 |
59,08
|
Lager |
57.52 |
58.04 |
56.00 |
56.74 |
56,3
|
Geschat dagvolume
177 979
Gem. dagvolume (20 daags)
455 684
Gem. dagvolume (20 daags) USD
25 661 844.46
Recordvolume 1
11 093 300
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 685 861 862
Vrij verhandelbaar
47.34 %
Marktkap. free float (USD)
1 271 582 185
Dagvolume/totaal vrij verhandelbaar (%)
0.96%
Voortschrijdend gemiddelde 5 dagen
58.07
Voortschrijdend gemiddelde 20 dagen
54.11
Voortschrijdend gemiddelde 50 dagen
48.94
Voortschrijdend gemiddelde 100 dagen
45.79
Koersspreiding / (MMA5) +3,11% Koersspreiding / (MMA20) -3,91% Koersspreiding / (MMA50) -13,10% Koersspreiding / (MMA100) -18,69% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,46% | -4,32% | +23,50% | +26,85% | 2,69 mld. | | | +0,17% | -1,03% | +6,81% | +37,74% | 37,97 mld. | | | -0,75% | -0,81% | +5,06% | +27,99% | 31,05 mld. | | | +1,78% | -3,50% | +9,44% | +88,90% | 21,87 mld. | | | -0,54% | -2,97% | +17,28% | +68,43% | 17,57 mld. | | | +0,03% | -1,46% | +8,10% | +44,64% | 15,89 mld. | | | +0,63% | -4,69% | +6,79% | +66,25% | 9,54 mld. | | | -0,65% | -4,71% | -2,81% | +24,20% | 9,35 mld. | | | +0,70% | -0,66% | +9,15% | +13,39% | 7,77 mld. | | | +1,87% | -1,47% | -8,05% | +64,33% | 7,59 mld. | | | +1,59% | +5,24% | +31,55% | +13,77% | 7,06 mld. | | | -0,58% | -5,38% | +18,56% | +75,03% | 6,66 mld. | | | +0,96% | -1,85% | +7,46% | +51,22% | 5,42 mld. | | | -0,95% | -4,28% | +15,48% | +60,05% | 5,02 mld. | | | -0,63% | -0,89% | -16,42% | -53,01% | 4,93 mld. | | | -0,77% | -1,80% | +14,65% | -7,66% | 4,71 mld. | Gemiddelde | +0,09% | -1,86% | +9,16% | +37,63% | | Gewogen gemiddelde per kap. | +0,16% | -2,01% | +8,30% | +43,88% | |
3069560bb096978f14a9a.VL2KK7to4AKlnScWr0xnMO2dTnSm78eeV-dt_v8zqOQ.LcXeEvILuEzKqWh14nkiYtTqKxfsuK7dBKpcma1a4Y1j1exC9RGWWunUHw Datum | Koers | Volume | Dagvolume |
---|
21:16:06 |
56,45
|
100 |
115 259 |
21:16:06 |
56,45
|
205 |
115 159 |
21:15:51 |
56,49
|
100 |
114 954 |
21:14:01 |
56,47
|
100 |
114 854 |
21:13:52 |
56,47
|
152 |
114 754 |
21:13:29 |
56,49
|
200 |
114 602 |
21:11:50 |
56,49
|
100 |
114 402 |
21:11:50 |
56,49
|
129 |
114 302 |
21:11:48 |
56,5
|
100 |
114 173 |
21:11:44 |
56,54
|
100 |
114 073 |
Meer grafieken
|