Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

TEAMVIEWER AG

(TMV)
Real-time geschatte koers. Geschatte realtime Tradegate - 27/10 08:54:28
13.31 EUR   +0.26%
25/10TEAMVIEWER : UBS trekt koopadvies in
MD
19/10TEAMVIEWER : Berenberg is niet langer positief gestemd
MD
18/10TEAMVIEWER : Warburg Research bevestigt koopadvies
MD
OverzichtKoersenGrafiekenNieuwsRatingenAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
5-daagse koersverloop   uitgestelde koers. Vertraagde tijd Xetra - 26/10 17:39:59
20/10/2021 21/10/2021 22/10/2021 25/10/2021 26/10/2021 Datum
13.105(c) 13.925(c) 13.25(c) 12.8(c) 13.275(c) Koers
-2.13% +6.26% -4.85% -3.40% +3.71% Variatie
3 102 717 3 497 957 3 063 925 3 139 411 2 654 160 Volume
13.41 13.065 14 13.29 12.8 Opening
13.625 13.925 14.25 13.29 13.525 Hoger
13.025 12.82 13.25 12.78 12.8 Lager
Transactiegeschiedenis
Uur Koers Volume
17:39:59 13.275 200
17:39:49 13.275 350
17:35:09 13.275 26177
17:35:09 13.275 351686
17:29:59 13.205 46
17:29:59 13.185 4
17:29:57 13.185 49
17:29:56 13.185 349
17:29:56 13.185 5
17:29:56 13.19 61
17:29:56 13.195 200
17:29:56 13.21 1253
17:29:53 13.22 47
17:29:45 13.21 92
17:29:45 13.22 61
17:29:43 13.21 138
17:29:39 13.225 142
17:29:39 13.22 58
17:29:39 13.22 100
17:29:38 13.225 200
17:29:31 13.22 200
17:29:30 13.225 532
17:29:30 13.22 61
17:29:30 13.215 320
17:29:30 13.21 434
17:29:22 13.205 21
17:29:12 13.19 86
17:29:12 13.195 50
17:29:09 13.22 40
17:29:09 13.22 207
17:29:09 13.225 300
17:29:05 13.23 1195
17:29:04 13.23 15
17:29:04 13.23 1709
17:29:04 13.225 17
17:29:03 13.225 300
17:29:01 13.22 442
17:29:00 13.22 537
17:28:58 13.225 191
17:28:58 13.225 279
17:28:55 13.225 453
17:28:55 13.225 450
17:28:55 13.225 500
17:28:54 13.225 415
17:28:53 13.225 525
17:28:53 13.225 542
17:28:50 13.22 235
17:28:45 13.22 43
17:28:43 13.215 286
17:28:41 13.215 279
17:28:38 13.21 138
17:28:38 13.2 1861
17:28:37 13.195 192
17:28:37 13.195 405
17:28:36 13.19 653
17:28:26 13.19 400
17:28:25 13.19 400
17:28:24 13.2 239
17:28:23 13.195 168
17:28:23 13.195 268
17:28:20 13.19 400
17:28:16 13.185 512
17:28:15 13.185 512
Volgende >>
Intraday-grafiek van TEAMVIEWER AG
Dagelijkse grafiek TEAMVIEWER AG
Duur : Periode :
TeamViewer AG : Grafische technische analyse TeamViewer AG | MarketScreener
Grafiek op volledig scherm