Beurs gesloten -
London S.E.
17:35:15 03-05-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
139
GBX
|
+0,29%
|
|
+2,36%
|
+11,20%
|
|
30-04-2024
|
01-05-2024
|
02-05-2024
|
03-05-2024
|
Koers |
137.8 p
|
138 p
|
138.6 p
|
139 p
|
Volume |
245 733 |
717 178 |
1 201 467 |
1 489 593 |
Variatie |
+0,15%
|
+0,15%
|
+0,43%
|
+0,29%
|
Opening |
137.60 |
137.00 |
139.80 |
139.80 |
Hoger |
138.40 |
139.00 |
140.00 |
140.00 |
Lager |
136.40 |
136.60 |
137.40 |
138.25 |
Geschat dagvolume
1 465 737
Gem. dagvolume (20 daags)
465 144
Gem. dagvolume (20 daags) GBX
64 655 016.00
Gem. dagvolume (20 daags) USD
64 655 016.00
Recordvolume 1
18 155 160
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (GBX)
345 320 850
Marktkapitalisatie (USD)
433 184 287
Omzet / Werknemer (GBP)
773 999
Omzet / Werknemer (USD)
970 936
Vrij verhandelbaar
68.11 %
Marktkap. free float (GBX)
264 799 481
Marktkap. free float (USD)
332 175 061
Dagvolume/totaal vrij verhandelbaar (%)
18.72%
Voortschrijdend gemiddelde 5 dagen
138.20
Voortschrijdend gemiddelde 20 dagen
139.24
Voortschrijdend gemiddelde 50 dagen
138.12
Voortschrijdend gemiddelde 100 dagen
133.14
Koersspreiding / (MMA5) -0,58% Koersspreiding / (MMA20) +0,17% Koersspreiding / (MMA50) -0,64% Koersspreiding / (MMA100) -4,22% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,29% | +2,36% | +11,20% | +18,40% | 433 mln. | | | +1,11% | +4,59% | +24,11% | +7,37% | 429 mld. | | | +2,51% | +3,23% | +18,99% | +81,44% | 244 mld. | | | +0,87% | -2,75% | +17,31% | +34,37% | 101 mld. | | | +1,71% | +5,14% | +23,22% | +9,09% | 86,69 mld. | | | +0,65% | +2,24% | +57,56% | +114,45% | 58,56 mld. | | | -0,44% | -13,85% | +15,09% | +82,50% | 46,74 mld. | | | +1,64% | -1,53% | +4,39% | +23,79% | 36,65 mld. | | | +1,59% | +3,70% | +20,16% | +19,39% | 35,13 mld. | | | -0,22% | +18,99% | +9,10% | +93,26% | 27,67 mld. | | | +0,92% | +4,86% | +59,46% | +210,39% | 20,21 mld. | | | +1,86% | +3,56% | -9,79% | -15,98% | 15,46 mld. | | | +1,98% | +2,55% | -0,41% | +31,35% | 15,29 mld. | | | +0,26% | +0,71% | +1,33% | +41,05% | 12,53 mld. | | | +4,85% | +7,79% | +5,80% | +98,99% | 9,86 mld. | | | +3,06% | +5,79% | +56,37% |
-
| 9,47 mld. | Gemiddelde | +1,28% | +2,78% | +19,62% | +56,66% | | Gewogen gemiddelde per kap. | +0,94% | +3,47% | +22,28% | +42,09% | |
53231d0.hl4FfldU9okbeVUP5pv4N5DAjt05Mo2FnSrfp4W4-XI.xQ9HNDogpbp3PQQ4n-KQftqY3JpyV7jW9mW6zr3pixS-FWgoPhCk70xIFA Datum | Koers | Volume | Dagvolume |
---|
17:29:55 |
140
|
61 |
837 603 |
17:29:55 |
140
|
66 |
837 542 |
17:29:55 |
140
|
34 |
837 476 |
17:29:53 |
140
|
35 |
837 442 |
17:29:53 |
140
|
12 |
837 407 |
17:29:53 |
140
|
23 |
837 395 |
17:29:53 |
140
|
45 |
837 372 |
17:29:30 |
140
|
3 305 |
837 327 |
17:29:04 |
140
|
503 |
834 022 |
Meer grafieken
|