Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
10,81
USD
|
-1,73%
|
|
+2,61%
|
+11,10%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
10.88 $
|
10.9 $
|
11 $
|
10.81 $
|
Volume |
511 862 |
447 978 |
649 631 |
526 432 |
Variatie |
+2,26%
|
+0,18%
|
+0,92%
|
-1,73%
|
Opening |
10.71 |
10.77 |
10.88 |
11.00 |
Hoger |
10.98 |
11.08 |
11.04 |
11.08 |
Lager |
10.66 |
10.77 |
10.71 |
10.79 |
Geschat dagvolume
526 432
Gem. dagvolume (20 daags)
428 629
Gem. dagvolume (20 daags) USD
4 633 479.49
Recordvolume 1
27 016 270
Recordvolume 2
12 978 620
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
1 077 696 799
Omzet / Werknemer (USD)
572 772
Vrij verhandelbaar
28.4 %
Marktkap. free float (USD)
335 046 361
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
10.85
Voortschrijdend gemiddelde 20 dagen
10.83
Voortschrijdend gemiddelde 50 dagen
9.80
Voortschrijdend gemiddelde 100 dagen
9.79
Koersspreiding / (MMA5) +0,33% Koersspreiding / (MMA20) +0,18% Koersspreiding / (MMA50) -9,33% Koersspreiding / (MMA100) -9,42% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -1,73% | +2,61% | +11,10% | -16,04% | 1,08 mld. | | | +0,97% | -2,41% | +6,30% | +37,44% | 69,09 mld. | | | +0,97% | -2,70% | +8,21% | +33,12% | 49,53 mld. | | | +0,21% | +2,93% | +13,15% | +44,38% | 16,17 mld. | | | +2,20% | +0,04% | +14,88% | +27,61% | 15,16 mld. | | | +0,90% | +5,28% | +19,39% | +31,06% | 10,84 mld. | | | +0,46% | +2,26% | +38,54% | +79,14% | 10,3 mld. | | | +2,36% | -1,52% | +10,17% | +4,84% | 4,99 mld. | | | +1,87% | +3,29% | +11,10% | -2,72% | 4,68 mld. | | | -0,90% | -0,90% | +24,16% | -17,38% | 3,83 mld. | | | -0,65% | +2,15% | +86,45% | +173,17% | 3,51 mld. | | | +2,91% | +4,05% | +19,88% | -26,65% | 3,58 mld. | | | +2,67% | +5,26% | +17,83% | +16,78% | 3,28 mld. | | | +1,59% | +2,24% | -28,13% | +49,32% | 2,14 mld. | | | -0,48% | +1,58% | +11,59% | +21,97% | 1,69 mld. | | | +0,07% | +3,83% | +22,90% | +24,68% | 1,73 mld. | Gemiddelde | +0,84% | +1,92% | +17,97% | +30,04% | | Gewogen gemiddelde per kap. | +1,00% | -0,45% | +12,53% | +35,70% | |
d0ca7284eefee4.Td2Hmq6eOuMqr9H1stKdj8WTvgCF0fRyhvkU3VVoAoU.NY6z4oPMTqRF-KPHi-DF7IbC8UXdksAb0ZV8qw8JSOZ6kb_s5sZvokbe5Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
10,81
|
51 343 |
418 405 |
21:59:56 |
10,82
|
100 |
367 062 |
21:59:55 |
10,83
|
100 |
366 962 |
21:59:55 |
10,81
|
100 |
366 862 |
21:59:55 |
10,82
|
200 |
366 762 |
21:59:55 |
10,82
|
100 |
366 562 |
21:59:55 |
10,83
|
100 |
366 462 |
21:59:55 |
10,83
|
100 |
366 362 |
21:59:55 |
10,82
|
700 |
366 262 |
21:59:55 |
10,83
|
100 |
365 562 |
Meer grafieken
|