Beurs gesloten -
Nasdaq
22:30:00 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
9,2
USD
|
+2,11%
|
|
+8,62%
|
+23,49%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
8.9 $
|
9 $
|
9.01 $
|
9.2002 $
|
Volume |
12 351 |
9 727 |
8 738 |
3 351 |
Variatie |
-1,11%
|
+1,12%
|
+0,11%
|
+2,11%
|
Opening |
8.99 |
9.03 |
9.14 |
9.07 |
Hoger |
9.10 |
9.15 |
9.20 |
9.20 |
Lager |
8.50 |
8.80 |
8.96 |
8.77 |
Gem. dagvolume (20 daags)
9 647
Gem. dagvolume (20 daags) USD
88 754.33
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
16 416 093
Omzet / Werknemer (USD)
21 556
Vrij verhandelbaar
91.69 %
Marktkap. free float (USD)
15 052 376
Dagvolume/totaal vrij verhandelbaar (%)
0.54%
Voortschrijdend gemiddelde 5 dagen
8.87
Voortschrijdend gemiddelde 20 dagen
8.58
Voortschrijdend gemiddelde 50 dagen
8.53
Voortschrijdend gemiddelde 100 dagen
8.22
Koersspreiding / (MMA5) -3,57% Koersspreiding / (MMA20) -6,70% Koersspreiding / (MMA50) -7,31% Koersspreiding / (MMA100) -10,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,11% | +8,62% | +23,49% | +20,81% | 16,42 mln. | | | +0,93% | +5,11% | +4,09% | +19,05% | 43,43 mld. | | | -0,68% | -0,65% | +47,81% | -8,95% | 41,69 mld. | | | +0,89% | +4,88% | +9,45% | -22,72% | 41,31 mld. | | | -0,11% | +4,36% | -10,92% | +6,72% | 27,14 mld. | | | +0,98% | +5,24% | +9,32% | +49,39% | 25,28 mld. | | | -1,55% | -1,99% | -24,87% | -31,29% | 18,47 mld. | | | -2,36% | +3,25% | +29,70% | +110,34% | 12,59 mld. | | | -0,29% | +3,05% | +1,28% | +19,18% | 12,33 mld. | | | +1,08% | +2,25% | +7,78% | +2,70% | 11,03 mld. | | | -0,27% | -0,77% | -17,68% | -23,90% | 10,01 mld. | | | -0,88% | +5,60% | -7,27% | -10,68% | 9,27 mld. | | | -0,25% | +1,25% | +24,54% | -15,81% | 6,68 mld. | | | +1,46% | +2,19% | -16,09% | +14,95% | 6,1 mld. | | | -.--% | -.--% |
-
|
-
| 6,07 mld. | | | -1,85% | -1,82% | +24,09% | +46,52% | 5,97 mld. | Gemiddelde | +0,01% | +2,39% | +6,98% | +11,75% | | Gewogen gemiddelde per kap. | +0,17% | +2,44% | +9,15% | +7,18% | |
4d04c00493a5ed781d7d60c00.OGPJK92r0115xOLtAi_AnidFC6VoOMS3iPUFVMGDWjI.Dgf9cqzng2gqq4yqckmVx3QPW-kiU6rt7MFUZrvlCFQLWrtTuc2_BUGJuw Datum | Koers | Volume | Dagvolume |
---|
20:31:05 |
9,2
|
100 |
2 228 |
20:31:05 |
9,11
|
100 |
2 128 |
17:43:32 |
8,771
|
128 |
2 028 |
17:43:32 |
8,78
|
100 |
1 900 |
17:43:32 |
8,78
|
100 |
1 800 |
17:43:32 |
8,81
|
100 |
1 700 |
17:43:32 |
8,785
|
100 |
1 600 |
17:43:32 |
8,78
|
100 |
1 500 |
17:43:32 |
8,82
|
200 |
1 400 |
16:55:46 |
9,022
|
100 |
1 200 |
Meer grafieken
|