Inloggen
E-mail
Wachtwoord
Paswoord weergeven
Bewaren
Bent u uw wachtwoord vergeten?
Gratis lid worden
Registreer
Registreer
Instellingen
Instellingen
Dynamische koersen 
OFFON

TALIS BIOMEDICAL CORPORATION

(TLIS)
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproducten 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 02/12 22:00:00
26/11/2021 29/11/2021 30/11/2021 01/12/2021 02/12/2021 Datum
4.73(c) 4.5(c) 4.68(c) 4.47(c) 4.6(c) Koers
-0.42% -4.86% +4.00% -4.49% +2.91% Variatie
131 121 223 367 477 257 186 303 306 771 Volume
4.6 4.77 4.5 4.74 4.49 Opening
4.85 4.77 4.9 4.7791 4.68 Hoger
4.4944 4.39 4.5 4.32 4.455 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 4.6 7086
21:59:59 4.59 100
21:59:59 4.6 100
21:59:59 4.6 100
21:59:59 4.6 100
21:59:59 4.6 196
21:59:56 4.6 100
21:59:56 4.6 100
21:59:55 4.6 100
21:59:54 4.59 124
21:59:47 4.59 100
21:59:32 4.59 100
21:59:27 4.6 100
21:59:09 4.6 100
21:59:09 4.6 100
21:59:09 4.6 300
21:59:09 4.6 100
21:59:08 4.6 100
21:59:04 4.61 100
21:59:04 4.6 100
21:59:04 4.61 200
21:59:04 4.61 100
21:59:04 4.61 100
21:59:04 4.61 200
21:59:04 4.61 100
21:59:04 4.6 200
21:59:04 4.6 100
21:59:02 4.6 200
21:59:02 4.6 100
21:59:00 4.6 100
21:58:50 4.6 100
21:58:41 4.6 200
21:58:04 4.6 106
21:58:04 4.61 100
21:58:04 4.61 200
21:58:04 4.61 100
21:58:04 4.61 100
21:58:04 4.61 100
21:58:04 4.6 192
21:58:04 4.6 100
21:57:40 4.59 500
21:57:30 4.59 159
21:57:10 4.6 122
21:57:10 4.6 100
21:57:08 4.6 200
21:57:08 4.6 100
21:57:07 4.59 100
21:57:06 4.6 200
21:57:06 4.6 100
21:57:04 4.6 200
21:57:04 4.6 100
21:57:01 4.6 200
21:57:01 4.6 100
21:56:46 4.61 100
21:56:44 4.59 100
21:56:42 4.596 399
21:56:40 4.59 100
21:56:10 4.605 200
21:56:10 4.605 100
21:56:08 4.605 200
21:56:08 4.605 100
21:56:07 4.605 100
21:56:06 4.605 175
Volgende >>
Intraday-grafiek van TALIS BIOMEDICAL CORPORATION
Dagelijkse grafiek TALIS BIOMEDICAL CORPORATION
Duur : Periode :
Talis Biomedical Corporation : Grafische technische analyse Talis Biomedical Corporation | MarketScreener
Grafiek op volledig scherm