Geschatte realtime
Cboe BZX
19:52:53 24-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4,195
USD
|
+0,36%
|
|
+7,16%
|
-3,23%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
Koers |
3.98 $
|
3.95 $
|
3.99 $
|
4.18 $
|
4,195
$
|
Volume |
830 096 |
745 836 |
829 284 |
580 119 |
767 859 |
Variatie |
+1,79%
|
-0,75%
|
+1,01%
|
+4,76%
|
+0,36%
|
Opening |
3.91 |
3.95 |
3.96 |
4.00 |
4,2
|
Hoger |
3.99 |
4.01 |
4.06 |
4.18 |
4,28
|
Lager |
3.90 |
3.94 |
3.92 |
3.98 |
4,05
|
Geschat dagvolume
1 207 764
Gem. dagvolume (20 daags)
801 144
Gem. dagvolume (20 daags) USD
3 360 799.08
Recordvolume 1
72 809 360
Recordvolume 2
13 024 701
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
1 423 966 930
Omzet (USD)
1 439 685 000
Omzet / Werknemer (USD)
757 729
Vrij verhandelbaar
79.09 %
Marktkap. free float (USD)
976 791 174
Dagvolume/totaal vrij verhandelbaar (%)
0.24%
Voortschrijdend gemiddelde 5 dagen
4.00
Voortschrijdend gemiddelde 20 dagen
4.21
Voortschrijdend gemiddelde 50 dagen
4.39
Voortschrijdend gemiddelde 100 dagen
4.27
Koersspreiding / (MMA5) -4,60% Koersspreiding / (MMA20) +0,31% Koersspreiding / (MMA50) +4,72% Koersspreiding / (MMA100) +1,75% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,36% | +7,16% | -3,23% | +77,54% | 1,42 mld. | | | +0,56% | -0,69% | +8,77% | +45,16% | 3.028 mld. | | | +1,30% | +1,09% | +3,57% | +41,96% | 80,47 mld. | | | -0,87% | -5,13% | +2,30% | +30,82% | 76,81 mld. | | | +1,12% | +1,64% | -11,97% | +3,76% | 54,2 mld. | | | +0,42% | +2,46% | -15,98% | +29,10% | 51,74 mld. | | | +0,12% | +1,60% | +26,09% | +167,28% | 47,88 mld. | | | +3,96% | +4,88% | +16,79% | +36,74% | 39,62 mld. | | | +2,19% | +13,75% | +56,25% | -19,60% | 35,14 mld. | | | +0,47% | -0,79% | -11,75% | +11,15% | 24,18 mld. | | | -3,97% | -4,63% | -24,14% | -11,20% | 23,22 mld. | | | -0,19% | +4,09% | -14,48% | -6,54% | 18,95 mld. | | | +2,00% | +10,46% | +2,49% | +61,06% | 18,56 mld. | | | +6,63% | +6,91% | -3,64% | -31,99% | 18,21 mld. | | | -0,02% | +3,77% | -0,02% | +12,36% | 17,69 mld. | | | -0,20% | +8,21% | +3,92% | +28,50% | 17,27 mld. | Gemiddelde | +0,86% | +2,27% | +2,19% | +29,76% | | Gewogen gemiddelde per kap. | +0,57% | -1,50% | +7,98% | +43,40% | |
2d8bf2105a7f073ff064381.FmEhN1AOMMbzz5vM52Vvw1g7CtAQehm8Pcm3ixtggWI.XBF4VRZFXZS2o8qW0VEKtGBXSIknTnTvabrv-CJRywcmImt6ClhmsIuKrw Datum | Koers | Volume | Dagvolume |
---|
19:37:14 |
4,195
|
100 |
708 063 |
19:37:01 |
4,195
|
160 |
707 963 |
19:36:17 |
4,19
|
120 |
707 803 |
19:36:11 |
4,19
|
161 |
707 683 |
19:36:10 |
4,19
|
100 |
707 522 |
19:36:10 |
4,195
|
100 |
707 422 |
19:36:03 |
4,19
|
171 |
707 322 |
19:36:02 |
4,19
|
112 |
707 151 |
19:35:57 |
4,19
|
100 |
707 039 |
19:35:12 |
4,19
|
100 |
706 939 |
Meer grafieken
|