Beurs gesloten -
Nyse
22:00:01 19-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
76,73
USD
|
+1,44%
|
|
+1,97%
|
+4,92%
|
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
Koers |
75.83 $
|
75.44 $
|
75.64 $
|
76.73 $
|
Volume |
2 269 815 |
2 142 539 |
2 184 833 |
2 530 079 |
Variatie |
+0,24%
|
-0,51%
|
+0,27%
|
+1,44%
|
Opening |
75.79 |
76.34 |
75.75 |
76.02 |
Hoger |
76.16 |
76.49 |
76.04 |
76.77 |
Lager |
75.41 |
74.66 |
75.45 |
75.81 |
Geschat dagvolume
2 530 079
Gem. dagvolume (20 daags)
2 531 638
Gem. dagvolume (20 daags) USD
194 252 583.74
Recordvolume 1
71 684 970
Recordvolume 2
34 070 950
Recordvolume 3
30 108 250
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
38 198 476 564
Omzet (USD)
76 324 675 000
Omzet / Werknemer (USD)
1 060 065
Vrij verhandelbaar
65.48 %
Marktkap. free float (USD)
38 150 458 853
Dagvolume/totaal vrij verhandelbaar (%)
0.51%
Voortschrijdend gemiddelde 5 dagen
75.86
Voortschrijdend gemiddelde 20 dagen
78.39
Voortschrijdend gemiddelde 50 dagen
79.41
Voortschrijdend gemiddelde 100 dagen
77.21
Koersspreiding / (MMA5) -1,14% Koersspreiding / (MMA20) +2,17% Koersspreiding / (MMA50) +3,49% Koersspreiding / (MMA100) +0,62% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,44% | +1,97% | +4,92% | +2,64% | 38,2 mld. | | | +0,46% | -1,01% | +13,28% | +19,05% | 480 mld. | | | +1,80% | +2,48% | +23,76% | +19,22% | 40,83 mld. | | | +0,03% | +1,15% | +15,58% | +20,47% | 33,1 mld. | | | +0,88% | +2,82% | +5,25% | -12,13% | 27,81 mld. | | | -1,10% | -2,55% | -15,59% | -18,40% | 24,63 mld. | | | -0,46% | -0,53% | -3,13% | +1,99% | 24,34 mld. | | | -1,28% | -2,45% | +2,54% | +18,96% | 17,9 mld. | | | +0,44% | +1,14% | +8,11% | +0,34% | 17,31 mld. | | | -1,35% | -3,95% | -2,23% | -14,45% | 13,35 mld. | | | +0,18% | -1,05% | +10,20% | +33,26% | 12,27 mld. | | | -0,54% | -0,15% | -11,52% | -2,68% | 11,72 mld. | | | -0,37% | -1,29% | +1,62% | -7,41% | 11,42 mld. | | | +0,65% | -1,07% | -0,97% | +11,24% | 10,65 mld. | | | -0,55% | -1,82% | +0,19% | 0,00% | 8,63 mld. | | | +3,25% | +4,24% | +35,42% | +96,23% | 6,57 mld. | Gemiddelde | +0,19% | -0,19% | +5,46% | +10,52% | | Gewogen gemiddelde per kap. | +0,14% | -0,70% | +10,43% | +14,33% | |
14d9dfed0f49ecfdb7c7600c09d1.m5iUEV1TOqYzpPcLQVbWFJKF3mxZXfaj0kCRMwGZbUM.zfzRaSw7XOda7Y1sLCGSX-Xp7loOCJTg6yPbflfLOhfKwsxaFjZ4wQbVhA Datum | Koers | Volume | Dagvolume |
---|
22:00:01 |
76,73
|
431 888 |
1 865 656 |
21:59:59 |
76,73
|
600 |
1 433 768 |
21:59:59 |
76,72
|
100 |
1 433 168 |
21:59:59 |
76,72
|
3 700 |
1 433 068 |
21:59:59 |
76,72
|
100 |
1 429 368 |
21:59:59 |
76,72
|
100 |
1 429 268 |
21:59:59 |
76,72
|
100 |
1 429 168 |
21:59:59 |
76,72
|
200 |
1 429 068 |
21:59:59 |
76,72
|
100 |
1 428 868 |
21:59:59 |
76,72
|
100 |
1 428 768 |
Meer grafieken
|