|
Beurs gesloten -
NYSE
21:00:02 26-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 82,16 USD | +0,97% |
|
+0,70% | +11,49% |
| 16/10 | Sysco bereikt akkoord met vakbonden in Los Angeles om staking te beëindigen | MT |
| 15/10 | Sysco Corporation : Morgan Stanley herhaalt koopadvies | ZM |
Beursnotering
NYSE
SYY 82,16 $
+0,97%
298 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SYY | 82,16USD | +0,97% | 298 mln. $ | ||
CBOE
| SYY | 82,14USD | +0,93% | 5,53 mln. $ | |
|
Mexican S.E.
| SYY * | 1.488,79MXN | +14,96% | 999K $ | |
|
Tradegate
| SYY | 73,38EUR | +0,94% | 21,57K € | |
|
Deutsche Boerse AG
| SYY | 73,16EUR | +0,69% | 73,16 € | |
|
Börse Stuttgart
| SYY | 73,34EUR | +0,91% | 0 € | |
|
Boerse Muenchen
| SYY | 73,35EUR | +0,58% | 0 € | |
|
Xetra
| SYY | 73,42EUR | +0,25% | 0 € | |
|
Borsa Italiana
| 1SYY | 69,06EUR | +1,08% | 0 € | |
|
Wiener Boerse
| SYY | 73,30EUR | -0,79% | 0 € | |
|
Berne S.E.
| SYY | 67,93CHF | +0,37% | 0 CHF | |
| SYY | 17.180,00ARS | +2,51% | 16,51 mln. $ | ||
|
Buenos Aires S.E.
| SYYD | 11,19USD | +2,29% | 89,52 $ | |
| S1YY34 | 73,71BRL | +5,72% | 11,06K R$ |
Vijfdaags koersverloop: Sysco Corporation
uitgestelde koers NYSE
| 20-10-2026 | 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 82,89 | US$ 82,06 | US$ 83,97 | US$ 81,37 | US$ 82,16 |
| Volume | 1.946.590 | 2.820.459 | 2.592.231 | 2.396.097 | 3.632.774 |
| Variatie | +1,59% | -1,00% | +2,33% | -3,10% | +0,97% |
| Opening | US$ 82,30 | US$ 82,39 | US$ 82,14 | US$ 83,37 | US$ 81,79 |
| Hoger | US$ 82,93 | US$ 83,00 | US$ 83,97 | US$ 83,53 | US$ 83,00 |
| Lager | US$ 81,83 | US$ 81,64 | US$ 82,06 | US$ 81,31 | US$ 81,52 |
Prestaties
| 1 dag | +0,97% | ||
| 1 week | +0,70% | ||
| Lopende maand | +5,39% | ||
| 1 maand | +4,72% | ||
| 3 maanden | -1,14% | ||
| 6 maanden | +7,31% | ||
| Lopend jaar | +11,49% | ||
| 1 jaar | +6,22% | ||
| 3 jaar | +25,49% | ||
| 5 jaar | +6,65% | ||
| 10 jaar | +73,85% |
Volumes
marktenDagvolume
3.632.845
Geschat dagvolume
3.632.845
Gem. dagvolume (20 daags)
2.843.337
Dagvolumeratio
1,28
Gem. dagvolume (20 daags) USD
233.608.567,92
Recordvolume 1
71.684.970
Recordvolume 2
34.070.950
Recordvolume 3
30.108.250
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
40.028.133.595
Omzet (USD)
84.553.000.000
Aantal werknemers
75.000
Omzet / Werknemer (USD)
1.127.373
Vrij verhandelbaar
63,07%
Marktkap. free float (USD)
39.953.944.579
Dagvolume/totaal vrij verhandelbaar (%)
0,58%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
82,49
Voortschrijdend gemiddelde 20 dagen
79,61
Voortschrijdend gemiddelde 50 dagen
80,55
Voortschrijdend gemiddelde 100 dagen
81,25
Koersspreiding / (MMA5)
+0,40%
Koersspreiding / (MMA20)
-3,10%
Koersspreiding / (MMA50)
-1,96%
Koersspreiding / (MMA100)
-1,11%
STIM
RSI 9 dagen
53,49
RSI 14 dagen
53,67
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,97% | +0,70% | +6,22% | +25,49% | 40,03 mld. | |
| +0,33% | +1,34% | +13,30% | +123,08% | 951 mld. | |
| +0,36% | +0,29% | +18,93% | +147,67% | 56,46 mld. | |
| -0,74% | -1,00% | +17,17% | +95,39% | 44,85 mld. | |
| 0,00% | +5,90% | -0,51% | +49,14% | 39,43 mld. | |
| -3,19% | -0,75% | +32,12% | +22,39% | 38,93 mld. | |
| -0,68% | -2,44% | +51,36% | +14,58% | 35,8 mld. | |
| -0,45% | +1,17% | -10,45% | +18,18% | 32,43 mld. | |
| -1,64% | -0,36% | +4,19% | +15,51% | 30,64 mld. | |
| +0,95% | -1,52% | +21,49% | +119,89% | 28,32 mld. | |
| Gemiddelde | -0,41% | +0,46% | +15,38% | +63,13% | 129,81 mld. | |
| Gewogen gemiddelde per kap. | +0,12% | +1,05% | +14,02% | +106,69% |
Koersgeschiedenis: Sysco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
1164ec120a6c6c3a64bf3e54.F2uUQGHLTkoHe2_PzCbbCQFGArMkHbRvKZIIKh5c69w.TgT6FFOgfy5wSDCOrmWpb0QsbdhcKd0dX6FGTlEWio4vLdo4NJ95FX8fBA
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 82,16 | 619.487 | 1.837.652 |
| 20:59:58 | 82,16 | 100 | 1.218.165 |
| 20:59:55 | 82,16 | 100 | 1.218.065 |
| 20:59:53 | 82,15 | 100 | 1.217.965 |
| 20:59:52 | 82,16 | 100 | 1.217.865 |
| 20:59:52 | 82,16 | 200 | 1.217.765 |
| 20:59:52 | 82,15 | 300 | 1.217.565 |
| 20:59:51 | 82,16 | 116 | 1.217.265 |
| 20:59:51 | 82,16 | 100 | 1.217.149 |
| 20:59:51 | 82,16 | 114 | 1.217.049 |
Koerspieken en -dalen
| 1 week | 81,31 |  | 83,97 |
| 1 maand | 76,09 | | 83,97 |
| Lopend jaar | 68,19 | | 91,84 |
| 1 jaar | 68,19 | | 91,84 |
| 3 jaar | 64,28 | | 91,84 |
| 5 jaar | 62,24 | | 91,84 |
| 10 jaar | 26 | | 91,84 |
Maandschommelingen
Jaarschommelingen
| 2026 | +11,49% | ||
| 2025 | -3,62% | ||
| 2024 | +4,55% | ||
| 2023 | -4,34% | ||
| 2022 | -2,67% | ||
| 2021 | +5,78% | ||
| 2020 | -13,19% | ||
| 2019 | +36,51% | ||
| 2018 | +3,18% | ||
| 2017 | +9,68% | ||
| 2016 | +35,05% | ||
| 2015 | +3,30% | ||
| 2014 | +9,94% | ||
| 2013 | +14,02% | ||
| 2012 | +7,94% | ||
| 2011 | -0,24% | ||
| 2010 | +5,23% | ||
| 2009 | +21,80% | ||
| 2008 | -26,50% | ||
| 2007 | -15,10% | ||
| 2006 | +18,39% | ||
| 2005 | -18,65% | ||
| 2004 | +2,52% | ||
| 2003 | +24,97% | ||
| 2002 | +13,62% | ||
| 2001 | -12,60% | ||
| 2000 | +51,66% | ||
| 1999 | +44,19% | ||
| 1998 | +20,44% | ||
| 1997 | +39,66% | ||
| 1996 | +0,38% | ||
| 1995 | +26,21% | ||
| 1994 | -11,97% | ||
| 1993 | +10,90% | ||
| 1992 | +13,14% | ||
| 1991 | +38,66% | ||
| 1990 | +6,32% | ||
| 1989 | +64,29% | ||
| 1988 | +41,94% | ||
| 1987 | -9,58% | ||
| 1986 | +34,08% | ||
| 1985 | +32,59% | ||
| 1984 | -7,53% | ||
| 1983 | -7,01% | ||
| 1982 | +98,73% | ||
| 1981 | +49,06% | ||
| 1980 | +75,69% | ||
| 1979 | +27,47% | ||
| 1978 | +33,13% | ||
| 1977 | +24,03% | ||
| 1976 | -9,15% | ||
| 1975 | +79,75% | ||
| 1974 | -50,63% | ||
| 1973 | -40,48% | ||
| 1972 | +32,81% | ||
| 1971 | +30,41% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
