|
Beurs gesloten -
NYSE
21:00:02 27-10-2026
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 82,30 USD | +0,17% |
|
-0,71% | +11,68% |
| 27/10 | Sysco Corporation : Citigroup is minder optimistisch | ZM |
| 16/10 | Sysco bereikt akkoord met vakbonden in Los Angeles om staking te beëindigen | MT |
Beursnotering
NYSE
SYY 82,30 $
+0,17%
164 mln.
$
| Beurs | Afkorting | Koers | Variatie | Volumes | |
|---|---|---|---|---|---|
| SYY | 82,30USD | +0,17% | 164 mln. $ | ||
CBOE
| SYY | 82,30USD | +0,19% | 2,46 mln. $ | |
|
Mexican S.E.
| SYY * | 1.488,79MXN | +14,96% | 999K $ | |
|
Tradegate
| SYY | 73,60EUR | -0,51% | 25,83K € | |
|
Boerse Muenchen
| SYY | 73,71EUR | -0,16% | 147,42 € | |
|
Deutsche Boerse AG
| SYY | 73,66EUR | -0,14% | 0 € | |
|
Börse Stuttgart
| SYY | 73,40EUR | -0,65% | 0 € | |
|
Xetra
| SYY | 73,42EUR | -0,22% | 0 € | |
|
Borsa Italiana
| 1SYY | 69,06EUR | +1,08% | 0 € | |
|
Wiener Boerse
| SYY | 73,30EUR | -0,79% | 0 € | |
|
Berne S.E.
| SYY | 67,90CHF | -0,05% | 0 CHF | |
| SYY | 16.980,00ARS | -1,16% | 8,91 mln. $ | ||
|
Buenos Aires S.E.
| SYYD | 11,01USD | -1,61% | 33,03 $ | |
| S1YY34 | 73,71BRL | +5,72% | 11,06K R$ |
Vijfdaags koersverloop: Sysco Corporation
uitgestelde koers NYSE
| 21-10-2026 | 22-10-2026 | 23-10-2026 | 26-10-2026 | 27-10-2026 | |
|---|---|---|---|---|---|
| Koers | US$ 82,06 | US$ 83,97 | US$ 81,37 | US$ 82,16 | US$ 82,30 |
| Volume | 2.820.459 | 2.592.231 | 2.396.097 | 3.632.845 | 1.991.342 |
| Variatie | -1,00% | +2,33% | -3,10% | +0,97% | +0,17% |
| Opening | US$ 82,39 | US$ 82,14 | US$ 83,37 | US$ 81,79 | US$ 81,63 |
| Hoger | US$ 83,00 | US$ 83,97 | US$ 83,53 | US$ 83,00 | US$ 82,49 |
| Lager | US$ 81,64 | US$ 82,06 | US$ 81,31 | US$ 81,52 | US$ 81,32 |
Prestaties
| 1 dag | +0,17% | ||
| 1 week | -0,71% | ||
| Lopende maand | +5,57% | ||
| 1 maand | +4,89% | ||
| 3 maanden | -2,13% | ||
| 6 maanden | +9,21% | ||
| Lopend jaar | +11,68% | ||
| 1 jaar | +5,51% | ||
| 3 jaar | +27,62% | ||
| 5 jaar | +7,69% | ||
| 10 jaar | +73,45% |
Volumes
marktenDagvolume
1.991.342
Geschat dagvolume
1.991.342
Gem. dagvolume (20 daags)
2.729.357
Dagvolumeratio
0,73
Gem. dagvolume (20 daags) USD
224.626.081,1
Recordvolume 1
71.684.970
Recordvolume 2
34.070.950
Recordvolume 3
30.108.250
Gemiddelde kapitaalrotatie
0,01
Gemiddelde rotatie free float
0,01
Basisgegevens
Marktkapitalisatie (USD)
40.485.626.089
Omzet (USD)
84.553.000.000
Aantal werknemers
75.000
Omzet / Werknemer (USD)
1.127.373
Vrij verhandelbaar
63,07%
Marktkap. free float (USD)
40.410.589.146
Dagvolume/totaal vrij verhandelbaar (%)
0,55%
Indicatoren
Voortschrijdend gemiddelde 5 dagen
82,37
Voortschrijdend gemiddelde 20 dagen
79,79
Voortschrijdend gemiddelde 50 dagen
80,53
Voortschrijdend gemiddelde 100 dagen
81,33
Koersspreiding / (MMA5)
+0,09%
Koersspreiding / (MMA20)
-3,05%
Koersspreiding / (MMA50)
-2,15%
Koersspreiding / (MMA100)
-1,18%
STIM
RSI 9 dagen
57,31
RSI 14 dagen
56,38
Toevoegen aan een lijst 0 geselecteerde | Verschil (%) | Varia. 5d. | Varia. 1j. | Varia. 3j. | Kap.($) | |
|---|---|---|---|---|---|---|
 | +0,17% | -0,71% | +5,51% | +27,62% | 40,49 mld. | |
| -0,81% | +1,25% | +14,21% | +122,10% | 947 mld. | |
| -1,12% | -1,36% | +19,04% | +146,45% | 55,79 mld. | |
| -0,93% | -1,34% | +15,64% | +96,59% | 44,45 mld. | |
| -1,35% | +4,59% | -3,18% | +48,26% | 38,9 mld. | |
| -0,33% | -2,42% | +31,14% | +20,17% | 38,04 mld. | |
| -0,46% | -2,51% | +51,41% | +16,93% | 35,17 mld. | |
| -1,18% | +0,12% | -10,53% | +14,96% | 32,07 mld. | |
| -1,51% | -1,70% | +3,94% | +15,52% | 30,01 mld. | |
| -0,61% | -1,90% | +20,69% | +119,32% | 28,3 mld. | |
| Gemiddelde | -0,69% | -0,42% | +14,79% | +62,79% | 128,99 mld. | |
| Gewogen gemiddelde per kap. | -0,80% | +0,76% | +14,48% | +106,00% |
Koersgeschiedenis: Sysco Corporation
| Datum | Opening | Hoger | Lager | Afsluiting | Volume | Variatie |
|---|
Recente transacties
7548f.xPo04ebsFE7UJV3emymuHq8eSiqVBJNQ1DYJ6yRZsQg.9bBumJW5VxSlHRK07B-cR9UseGf9dvsm4HJBjmdogmuOv0e2gq9-AqVOZQ
| Datum | Koers | Volume | Totaal |
|---|---|---|---|
| 21:00:02 | 82,30 | 602.816 | 1.342.041 |
| 20:59:57 | 82,30 | 150 | 739.225 |
| 20:59:57 | 82,29 | 100 | 739.075 |
| 20:59:57 | 82,30 | 119 | 738.975 |
| 20:59:57 | 82,30 | 200 | 738.856 |
| 20:59:56 | 82,30 | 100 | 738.656 |
| 20:59:56 | 82,31 | 100 | 738.556 |
| 20:59:56 | 82,30 | 236 | 738.456 |
| 20:59:55 | 82,30 | 100 | 738.220 |
| 20:59:55 | 82,31 | 200 | 738.120 |
Koerspieken en -dalen
| 1 week | 81,31 |  | 83,97 |
| 1 maand | 76,09 | | 83,97 |
| Lopend jaar | 68,19 | | 91,84 |
| 1 jaar | 68,19 | | 91,84 |
| 3 jaar | 64,28 | | 91,84 |
| 5 jaar | 62,24 | | 91,84 |
| 10 jaar | 26 | | 91,84 |
Maandschommelingen
Jaarschommelingen
| 2026 | +11,68% | ||
| 2025 | -3,62% | ||
| 2024 | +4,55% | ||
| 2023 | -4,34% | ||
| 2022 | -2,67% | ||
| 2021 | +5,78% | ||
| 2020 | -13,19% | ||
| 2019 | +36,51% | ||
| 2018 | +3,18% | ||
| 2017 | +9,68% | ||
| 2016 | +35,05% | ||
| 2015 | +3,30% | ||
| 2014 | +9,94% | ||
| 2013 | +14,02% | ||
| 2012 | +7,94% | ||
| 2011 | -0,24% | ||
| 2010 | +5,23% | ||
| 2009 | +21,80% | ||
| 2008 | -26,50% | ||
| 2007 | -15,10% | ||
| 2006 | +18,39% | ||
| 2005 | -18,65% | ||
| 2004 | +2,52% | ||
| 2003 | +24,97% | ||
| 2002 | +13,62% | ||
| 2001 | -12,60% | ||
| 2000 | +51,66% | ||
| 1999 | +44,19% | ||
| 1998 | +20,44% | ||
| 1997 | +39,66% | ||
| 1996 | +0,38% | ||
| 1995 | +26,21% | ||
| 1994 | -11,97% | ||
| 1993 | +10,90% | ||
| 1992 | +13,14% | ||
| 1991 | +38,66% | ||
| 1990 | +6,32% | ||
| 1989 | +64,29% | ||
| 1988 | +41,94% | ||
| 1987 | -9,58% | ||
| 1986 | +34,08% | ||
| 1985 | +32,59% | ||
| 1984 | -7,53% | ||
| 1983 | -7,01% | ||
| 1982 | +98,73% | ||
| 1981 | +49,06% | ||
| 1980 | +75,69% | ||
| 1979 | +27,47% | ||
| 1978 | +33,13% | ||
| 1977 | +24,03% | ||
| 1976 | -9,15% | ||
| 1975 | +79,75% | ||
| 1974 | -50,63% | ||
| 1973 | -40,48% | ||
| 1972 | +32,81% | ||
| 1971 | +30,41% |
Kies jouw editie
Alle financiële informatie op nationaal niveau
