Inloggen
Inloggen
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Registreren
Of aanmelden met
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SYNOPSYS INC.

(SNPS)
  Rapport
Vertraagde tijd Nasdaq  -  22:00:00 03-02-2023
361.44 USD   -1.94%
12/01Transcript : Synopsys, Inc. Presents at 25th Annual Needham Growth Conference, Jan-12-2023 03:00 PM
CI
10/01Verkoop met voorkennis: Synopsys
MT
04/01Verkoop met voorkennis: Synopsys
MT
OverzichtKoersenGrafiekenNieuwsRatingsAgendaOndernemingFinanciŽnConsensusHerzieningenBeursproductenFonds 
Weergave 5 dagenTransactiegeschiedenis
Vijfdaags koersverloop   uitgestelde koers. Vertraagde tijd Nasdaq - 03/02 22:00:00
30/01/2023 31/01/2023 01/02/2023 02/02/2023 03/02/2023 Datum
349.88(c) 353.75(c) 367.05(c) 368.59(c) 361.44(c) Koers
-2.07% +1.11% +3.76% +0.42% -1.94% Variatie
629 934 934 182 844 278 939 740 941 336 Volume
354.27 350.75 353.67 372.39 360.63 Opening
355.76 356.25 369.61 374.65 366.34 Hoger
349.24 350.75 353.02 366.055 358.36 Lager
Transactiegeschiedenis
Uur Koers Volume
22:00:00 361.44 108471
21:59:59 361.25 218
21:59:59 361.25 100
21:59:59 361.52 100
21:59:57 361.5 100
21:59:55 361.31 100
21:59:52 361.41 100
21:59:52 361.41 197
21:59:52 361.41 198
21:59:52 361.41 100
21:59:52 361.48 100
21:59:52 361.48 100
21:59:52 361.46 197
21:59:52 361.48 100
21:59:52 361.58 226
21:59:52 361.57 100
21:59:50 361.54 200
21:59:50 361.54 100
21:59:45 361.59 100
21:59:45 361.59 100
21:59:45 361.59 100
21:59:45 361.59 100
21:59:45 361.505 160
21:59:45 361.5 150
21:59:41 361.44 100
21:59:41 361.53 302
21:59:40 361.55 100
21:59:32 361.69 100
21:59:31 361.545 100
21:59:31 361.62 100
21:59:31 361.62 100
21:59:31 361.62 100
21:59:30 361.62 100
21:59:30 361.62 100
21:59:30 361.71 175
21:59:27 361.75 121
21:59:20 361.66 100
21:59:20 361.76 125
21:59:20 361.74 126
21:59:20 361.67 100
21:59:19 361.67 100
21:59:18 361.73 100
21:59:18 361.72 105
21:59:15 361.73 100
21:59:13 361.6 100
21:59:13 361.73 100
21:59:13 361.77 100
21:59:13 361.73 100
21:59:13 361.73 175
21:59:13 361.73 100
21:59:13 361.73 100
21:59:13 361.73 300
21:59:13 361.73 100
21:59:13 361.74 100
21:59:12 361.78 100
21:59:09 361.78 146
21:59:07 361.83 100
21:59:05 361.83 100
21:59:05 361.75 100
21:59:05 361.78 100
21:58:56 361.75 165
21:58:56 361.75 100
21:58:55 361.825 100
Volgende Ľ
Dagelijkse grafiek SYNOPSYS INC.
Duur : Periode :
Synopsys Inc. : Grafische technische analyse Synopsys Inc. | MarketScreener
Grafiek op volledig scherm
Maandelijkse evolutie
Jaarlijkse evolutie
2023 13.20%
2022 -13.35%
2021 42.15%
2020 86.24%
2019 65.24%
2018 -1.17%
2017 44.82%
2016 29.05%
2015 4.92%
2014 7.15%
2013 27.44%
2012 17.04%
2011 1.08%
2010 20.78%
2009 20.30%
2008 -28.58%
2007 -2.99%
2006 33.25%
2005 2.61%
2004 -42.26%
2003 46.74%
2002 -21.87%
2001 24.52%
2000 -28.93%
1999 23.04%
1998 51.75%
1997 -22.70%
1996 21.71%
1995 73.71%
1994 -3.31%
1993 30.69%
1992 9.92%