Geschatte realtime
Cboe BZX
19:02:17 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40,86
USD
|
+3,03%
|
|
+0,33%
|
-20,10%
|
|
17-04-2024
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
41.96 $
|
40.09 $
|
39.73 $
|
39.66 $
|
41,07
$
|
Volume |
1 221 037 |
1 108 584 |
1 168 076 |
653 398 |
293 733 |
Variatie |
+2,64%
|
-4,46%
|
-0,90%
|
-0,18%
|
+3,03%
|
Opening |
41.33 |
41.92 |
39.73 |
39.92 |
39,93
|
Hoger |
42.86 |
42.24 |
40.70 |
40.42 |
41,12
|
Lager |
40.69 |
39.52 |
39.21 |
38.75 |
39,66
|
Geschat dagvolume
580 275
Gem. dagvolume (20 daags)
862 017
Gem. dagvolume (20 daags) USD
35 222 014.62
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
3 793 875 718
Omzet (USD)
1 176 891 000
Omzet / Werknemer (USD)
905 301
Vrij verhandelbaar
81.59 %
Marktkap. free float (USD)
3 046 720 106
Dagvolume/totaal vrij verhandelbaar (%)
0.93%
Voortschrijdend gemiddelde 5 dagen
40.46
Voortschrijdend gemiddelde 20 dagen
44.08
Voortschrijdend gemiddelde 50 dagen
43.66
Voortschrijdend gemiddelde 100 dagen
45.76
Koersspreiding / (MMA5) -0,97% Koersspreiding / (MMA20) +7,88% Koersspreiding / (MMA50) +6,86% Koersspreiding / (MMA100) +11,99% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +3,03% | +0,33% | -20,10% | +36,12% | 3,79 mld. | | | +1,08% | -3,21% | +2,54% | +35,84% | 75,22 mld. | | | +1,65% | +0,82% | +19,08% | +69,86% | 69,31 mld. | | | +1,55% | -0,87% | +16,49% | +62,71% | 35,76 mld. | | | +1,02% | +1,77% | +13,91% | +24,61% | 31,18 mld. | | | +0,62% | -0,15% | +9,90% | +21,01% | 28,24 mld. | | | -0,59% | +0,09% | +6,10% | -5,21% | 27,04 mld. | | | +1,19% | -3,49% | +5,14% | +5,28% | 26,04 mld. | | | +2,14% | -3,67% | +12,84% | +26,74% | 24,07 mld. | | | +1,38% | +0,87% | +12,25% | +16,18% | 23,39 mld. | | | +1,00% | +0,52% | +5,53% | +15,05% | 15,96 mld. | | | +1,47% | -3,76% | -5,89% | +4,91% | 14,16 mld. | | | +1,63% | +0,90% | -7,25% | +13,95% | 13,74 mld. | | | -1,08% | -1,59% | +8,35% | +45,94% | 13,15 mld. | | | +1,96% | +0,50% | +37,94% | +117,14% | 10,49 mld. | | | +3,08% | +1,53% | +8,55% | +56,07% | 10,34 mld. | Gemiddelde | +1,31% | -2,29% | +7,84% | +34,14% | | Gewogen gemiddelde per kap. | +1,18% | -2,47% | +9,80% | +36,05% | |
e2007560d539c72024cc.84pnJdQufxA83eBFBOv4rFawYAv7-MYe9yJNqbdi2Jo.lM0VfKddFHJ_k5UadLq2zWHBBWyyirJHtGYF8O07sP-gzAB_mhocQWmxpQ Datum | Koers | Volume | Dagvolume |
---|
18:47:14 |
41,07
|
100 |
209 178 |
18:47:14 |
41,07
|
100 |
209 078 |
18:47:14 |
41,07
|
100 |
208 978 |
18:47:14 |
41,07
|
100 |
208 878 |
18:47:14 |
41,07
|
123 |
208 778 |
18:46:12 |
41,01
|
160 |
208 655 |
18:45:45 |
41,04
|
100 |
208 495 |
18:45:45 |
41,05
|
100 |
208 395 |
18:45:45 |
41,02
|
100 |
208 295 |
18:45:45 |
41,02
|
100 |
208 195 |
Meer grafieken
|