SWISS LIFE HOLDING AG |
Geschatte realtime
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 615,8 CHF | -1,16% |
|
+1,35% | +5,55% |
| 11/04 | Swiss Life geeft voor 600 miljoen Zwitserse frank aan senior obligaties uit | MT |
| 02/04 | Swiss Life rondt aandeleninkoop van CHF300 miljoen af | MT |
Filters: Beursproducten
Beurs
Noord-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Product | Looptijd | Elasticiteit | Hefboom | Pariteit | Koers | Uitgever | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.81 1.8 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.69 1.68 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.6 1.59 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.48 1.47 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.39 1.38 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 4,8 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 2.28 2.27 |
Société Générale
| |||
CALL
| CALL | Warrants | 20-12-2024 | 12.23x | - | 100 | 0.042 0.032 |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.3x | - | 100 | 0.026 0.016 |
Société Générale
| ||
CALL
| CALL | Warrants | 21-06-2024 | 16.92x | - | 100 | 0.02 0.001 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.75 1.74 |
Société Générale
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.28 1.27 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1,24 EUR |
Société Générale
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 1.18 1.17 |
Vontobel
| |||
CALL
| CALL | Warrants | 20-06-2025 | 8.96x | - | 50 | 0.248 0.234 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 1.07 1.06 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0.94 0.93 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 22.02x | - | 100 | 0,012 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-09-2024 | 14.72x | - | 100 | 0,052 EUR |
Société Générale
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.37x | - | 100 | 0.11 0.1 |
Société Générale
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0.86 0.85 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0.73 0.72 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0,65 EUR |
Société Générale
| |||
CALL
| CALL | Warrants | 21-06-2024 | 26.25x | - | 50 | 0.038 0.024 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 11.99x | - | 50 | 0.228 0.214 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-06-2025 | 8.18x | - | 50 | 0.39 0.375 |
Vontobel
| ||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0.64 0.63 |
Vontobel
| |||
CALL
| CALL | Obligations Convertibles | 09-03-2026 | - | 0.131 | 98.4 97.4 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo Stop Loss | Onbeperkt | - | 100 | 0.39 0.38 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 21.1x | - | 100 | 0,049 EUR |
Société Générale
| ||
CALL
| CALL | Produits Exotiques | Onbeperkt | 8x | 1 | 11.64 11.51 |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 7x | 1 | 11.63 11.51 |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 5x | 1 | 11.35 11.31 |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 6x | 1 | 11.56 11.47 |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 9x | 1 | 11.69 11.55 |
Société Générale
| |||
CALL
| CALL | Produits Exotiques | Onbeperkt | 2x | 1 | 10.5 10.49 |
Société Générale
| |||
CALL
| CALL | Obligations Convertibles | 01-09-2025 | - | 0.644 | 99.8 99 |
Vontobel
| |||
PUT
| PUT | Certificat Turbo | Onbeperkt | - | 100 | 0.3 0.29 |
Vontobel
| |||
CALL
| CALL | Warrants | 21-06-2024 | 22.83x | - | 50 | 0.12 0.106 |
Vontobel
| ||
CALL
| CALL | Warrants | 20-12-2024 | 10.89x | - | 50 | 0.395 0.38 |
Vontobel
| ||
MSLABV 
SU0XY1
- Beurs
- Aandelen
- Koers SLHN
- Derivaten Swiss Life Holding AG
