Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (België)
SUN COMMUNITIES, INC. Toevoegen aan een lijst
PDF-rapport
|
Vertraagde tijd
Andere beurzen
|
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | |
| 118.34 USD | -0.04% | -2.82% | -17.24% | |
| 28/09 | SUN COMMUNITIES, INC. : Onthechting van dividend dividend | FA |
| 19/09 | SUN COMMUNITIES, INC. : Barclays handhaaft koopadvies | MM |
Vijfdaags koersverloop
uitgestelde koers Nyse - 22:00:02 29-09-2023| 26-09-2023 | 27-09-2023 | 28-09-2023 | 29-09-2023 | |
|---|---|---|---|---|
| Koers | 121.04 $ | 118.81 $ | 118.39 $ | 118.34 $ |
| Volume | 473 632 | 891 362 | 890 044 | 950 427 |
| Variatie | -1.81% | -1.84% | -0.35% | -0.04% |
| Opening | 122.02 | 121.29 | 118.34 | 120.79 |
| Hoger | 122.49 | 121.53 | 119.16 | 121.29 |
| Lager | 120.53 | 118.15 | 117.54 | 117.20 |
Prestaties
| 1 dag | -0.04% | ||
| 1 week | -2.82% | ||
| Lopende maand | -3.33% | ||
| 1 maand | -4.11% | ||
| 3 maanden | -7.96% | ||
| 6 maanden | -13.66% | ||
| Lopend jaar | -17.24% | ||
| 1 jaar | -11.75% | ||
| 3 jaren | -15.65% | ||
| 5 jaren | +16.55% | ||
| 10 jaren | +173.11% |
Volumes
marktenDagvolume
950 431
Geschat dagvolume
950 431
Gem. dagvolume (20 daags)
741 200
Dagvolumeratio
1.28
Gem. dagvolume (20 daags) USD
87 713 608.00
Recordvolume 1
5 605 158
Recordvolume 2
4 759 468
Recordvolume 3
4 244 409
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie beursgenoteerde aandelen
0.01
Basisgegevens
Marktkapitalisatie (USD)
14 729 949 900
Omzet (USD)
2 969 700 000
Aantal werknemers
7 397
Omzet / Werknemer (USD)
401 474
Percentage vrij verhandelbaar
98.62 %
Marktkap. vrij verhandelbare aandelen (USD)
14 527 204 184
Dagvolume/totaal vrij verhandelbaar (%)
0.6%
Koersuitschieters
1 week
117.20
123.52
1 maand
117.20127.83
Lopend jaar
117.20163.83
1 jaar
117.20163.83
3 jaren
117.20211.79
5 jaren
94.63211.79
10 jaren
39.53211.79
Indicatoren
Voortschrijdend gemiddelde 5 dagen
119.97
Voortschrijdend gemiddelde 20 dagen
122.14
Voortschrijdend gemiddelde 50 dagen
125.59
Voortschrijdend gemiddelde 100 dagen
128.37
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 dagen
33.90
RSI 14 dagen
37.56
Sectorale vergelijking - residentieel vastgoed
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. (M$) | |
|---|---|---|---|---|---|---|
| -0.04% | -2.82% | -17.24% | -11.75% | 14 730 M $ | ||
| +3.85% | -1.16% | -24.62% | -31.33% | 447 M $ | ||
| +3.83% | -0.91% | -6.23% | -8.91% | 982 M $ | ||
| +3.69% | -2.07% | -5.49% | -15.21% | 553 M $ | ||
| +2.88% | +2.26% | 0.00% | -3.97% | 3 156 M $ | ||
| +2.18% | 0.00% | -26.96% | -32.31% | 323 M $ | ||
| +1.77% | -0.69% | -0.35% | -4.24% | 636 M $ | ||
| +1.77% | +0.48% | +4.64% | -3.66% | 2 090 M $ | ||
| +1.66% | +0.82% | -19.14% | -15.22% | 163 M $ | ||
| +1.64% | -3.60% | -1.37% | +10.19% | 4 696 M $ | ||
| +1.56% | -2.80% | -3.48% | -2.38% | 1 653 M $ | ||
| +1.31% | -8.39% | -18.11% | -29.10% | 238 M $ | ||
| +1.30% | -4.99% | -8.33% | -1.20% | 413 M $ | ||
| +1.24% | +3.07% | +11.04% | +6.09% | 1 616 M $ | ||
| +1.06% | -0.55% | -8.39% | -12.34% | 430 M $ | ||
| +0.94% | -2.57% | -26.06% | -28.22% | 818 M $ | ||
| Gemiddelde | +1.92% | -2.57% | -9.38% | -11.47% | ||
| Gewogen gemiddelde per kap. | +1.10% | -2.57% | -9.21% | -6.74% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
590ce99deb64c1af5.ULOG5hOZRMM0ALI8rVibp22YihIu7Cpck66oibv4KE4.Kdf8nyvGB6kMN-AE8hri-BzW3nRPr0s3oZzu6oPJXj4b0eenItALoAc4_w
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 118.34 | 182 273 | 701 116 |
| 21:59:59 | 118.35 | 800 | 518 843 |
| 21:59:59 | 118.35 | 328 | 518 043 |
| 21:59:58 | 118.34 | 117 | 517 715 |
| 21:59:57 | 118.33 | 168 | 517 598 |
| 21:59:57 | 118.33 | 221 | 517 430 |
| 21:59:57 | 118.33 | 100 | 517 209 |
| 21:59:57 | 118.33 | 114 | 517 109 |
| 21:59:57 | 118.33 | 100 | 516 995 |
| 21:59:56 | 118.32 | 314 | 516 895 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2023 | -17.24% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
