Beurs gesloten -
Nyse
22:00:02 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
40
USD
|
+1,60%
|
|
+4,41%
|
+4,00%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
39.56 $
|
38.93 $
|
39.37 $
|
40 $
|
Volume |
847 647 |
579 819 |
819 190 |
536 127 |
Variatie |
+1,99%
|
-1,59%
|
+1,13%
|
+1,60%
|
Opening |
38.89 |
39.32 |
38.19 |
39.57 |
Hoger |
39.78 |
39.65 |
39.54 |
40.30 |
Lager |
38.82 |
38.58 |
38.00 |
39.57 |
Geschat dagvolume
536 127
Gem. dagvolume (20 daags)
761 512
Gem. dagvolume (20 daags) USD
30 460 480.00
Recordvolume 1
15 885 051
Recordvolume 2
15 083 037
Recordvolume 3
11 739 943
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
7 018 170 000
Omzet (USD)
2 442 736 000
Omzet / Werknemer (USD)
460 894
Vrij verhandelbaar
68.05 %
Marktkap. free float (USD)
4 775 645 600
Dagvolume/totaal vrij verhandelbaar (%)
0.43%
Voortschrijdend gemiddelde 5 dagen
39.33
Voortschrijdend gemiddelde 20 dagen
40.98
Voortschrijdend gemiddelde 50 dagen
41.71
Voortschrijdend gemiddelde 100 dagen
39.42
Koersspreiding / (MMA5) -1,67% Koersspreiding / (MMA20) +2,44% Koersspreiding / (MMA50) +4,28% Koersspreiding / (MMA100) -1,46% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,60% | +4,41% | +4,00% | +51,69% | 7,02 mld. | | | +1,33% | +5,05% | +21,26% | +75,60% | 37,34 mld. | | | +1,04% | +3,64% | +15,08% | +56,76% | 34,54 mld. | | | +0,18% | +3,60% | -7,64% | +30,09% | 33,53 mld. | | | -1,06% | +3,05% | +9,73% | +37,86% | 19,06 mld. | | | -0,99% | +3,71% | +21,33% | +63,45% | 18,67 mld. | | | +2,28% | +2,23% | +17,64% | +38,89% | 18,51 mld. | | | +0,28% | +3,36% | +6,96% | +34,28% | 11,93 mld. | | | +0,81% | +3,78% | +18,24% |
-
| 4,43 mld. | | | +2,22% | +1,28% | +9,79% | +23,62% | 3,73 mld. | | | +3,42% | +10,62% | -9,58% | -47,57% | 3,25 mld. | | | +8,87% | +8,87% | +8,87% | +50,67% | 3,13 mld. | | | -0,11% | 0,00% | +34,24% | +69,08% | 2,76 mld. | | | +0,69% | +2,11% | +3,57% | +0,69% | 2,7 mld. | | | -0,92% | +0,52% | -4,04% | +7,84% | 2,66 mld. | | | +1,35% | +2,26% | +21,30% | +45,90% | 2,59 mld. | Gemiddelde | +1,31% | +3,49% | +10,67% | +35,92% | | Gewogen gemiddelde per kap. | +0,79% | +3,59% | +11,38% | +47,73% | |
9b9486295aaa83595c528327cd.udSo0s_3jaDX0DGJMtre9c_njEm7S0KBQVKCKkjexjo.1-WFioyDz-qY_XT6Au6bn_fXvh_jAjPiEhzrSXDtgw7orMWfqJjU2o62aA Datum | Koers | Volume | Dagvolume |
---|
22:00:02 |
40
|
146 366 |
382 162 |
21:59:59 |
39,98
|
500 |
235 796 |
21:59:58 |
40
|
100 |
235 296 |
21:59:58 |
39,98
|
297 |
235 196 |
21:59:56 |
40
|
180 |
234 899 |
21:59:55 |
40
|
144 |
234 719 |
21:59:55 |
40,02
|
148 |
234 575 |
21:59:53 |
40
|
106 |
234 427 |
21:59:51 |
39,98
|
270 |
234 321 |
21:59:50 |
39,99
|
100 |
234 051 |
Meer grafieken
|