Beurs gesloten -
Japan Exchange
07:00:00 28-03-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
5.616
JPY
|
+2,63%
|
|
+5,90%
|
+33,91%
|
|
22-03-2024
|
25-03-2024
|
26-03-2024
|
27-03-2024
|
28-03-2024
|
Koers |
5442 ¥
|
5260 ¥
|
5228 ¥
|
5502 ¥
|
5.616
¥
|
Volume |
2 315 900 |
1 977 400 |
1 750 200 |
2 911 800 |
3 598 300 |
Variatie |
+2,62%
|
-3,34%
|
-0,61%
|
+5,24%
|
+2,63%
|
Opening |
5,345.00 |
5,420.00 |
5,259.00 |
5,296.00 |
5.560
|
Hoger |
5,442.00 |
5,420.00 |
5,284.00 |
5,545.00 |
5.745
|
Lager |
5,287.00 |
5,254.00 |
5,190.00 |
5,277.00 |
5.529
|
Geschat dagvolume
3 598 300
Gem. dagvolume (20 daags)
2 066 971
Gem. dagvolume (20 daags) JPY
11 608 109 136.00
Gem. dagvolume (20 daags) USD
76 694 777.06
Recordvolume 1
28 222 000
Recordvolume 2
27 536 000
Recordvolume 3
18 269 000
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
2 607 258 448 766
Marktkapitalisatie (USD)
17 226 156 571
Omzet (JPY)
939 904 000 000
Omzet (USD)
6 209 945 728
Omzet / Werknemer (JPY)
72 540 249
Omzet / Werknemer (USD)
479 273
Vrij verhandelbaar
69.19 %
Marktkap. free float (JPY)
1 812 058 841 218
Marktkap. free float (USD)
11 972 272 764
Dagvolume/totaal vrij verhandelbaar (%)
0.45%
Voortschrijdend gemiddelde 5 dagen
5 347.00
Voortschrijdend gemiddelde 20 dagen
4 753.10
Voortschrijdend gemiddelde 50 dagen
4 671.44
Voortschrijdend gemiddelde 100 dagen
4 431.39
Koersspreiding / (MMA5) -4,79% Koersspreiding / (MMA20) -15,37% Koersspreiding / (MMA50) -16,82% Koersspreiding / (MMA100) -21,09% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,63% | +5,90% | +33,91% | +95,44% | 17,23 mld. | | | +0,48% | +0,55% | +40,85% | +102,48% | 30,14 mld. | | | -0,79% | -1,18% | -10,66% | -30,72% | 28,17 mld. | | | +1,87% | +4,58% | +23,49% | +157,28% | 26,16 mld. | | | +0,61% | -1,98% | -11,61% | -29,89% | 22,42 mld. | | | +0,60% | +1,37% | +41,28% | +76,81% | 22,99 mld. | | | -0,49% | -3,21% | +2,90% | +44,25% | 19,71 mld. | | | -0,91% | -0,30% | -0,61% | -3,68% | 16,79 mld. | | | -2,78% | +1,40% | -4,65% | -33,29% | 15,63 mld. | | | +6,03% | +1,81% | -18,17% | -41,17% | 14,86 mld. | | | -0,31% | -12,50% | -17,86% | -32,14% | 14,59 mld. | | | -2,41% | -3,04% | -7,28% | -17,56% | 14,14 mld. | | | -1,06% | +0,47% | +10,97% | +188,32% | 13,7 mld. | | | +0,33% | -1,30% | -2,88% | +29,36% | 13,49 mld. | | | -2,72% | +2,55% | +1,26% | -27,06% | 12,1 mld. | | | -0,61% | -0,47% | -17,12% | -16,08% | 12,06 mld. | Gemiddelde | +0,03% | +0,63% | +3,99% | +28,90% | | Gewogen gemiddelde per kap. | +0,16% | +0,97% | +7,07% | +35,67% | |
478206d.Jg5ik8RkAZ-rN2ghU62Lq6kcP_XEyVXwMARY5WuaORU.ZEQD_YIrcuvcQlpCCeG_nfFPRsKvqjGeU3wu0wnDdCdgQzDMjSdZz51cPQ Datum | Koers | Volume | Dagvolume |
---|
07:00:00 |
5.616
|
751 900 |
3 598 300 |
06:59:59 |
5.620
|
3 300 |
2 846 400 |
06:59:59 |
5.621
|
200 |
2 843 100 |
06:59:59 |
5.622
|
1 100 |
2 842 900 |
06:59:59 |
5.623
|
100 |
2 841 800 |
06:59:59 |
5.624
|
100 |
2 841 700 |
06:59:59 |
5.625
|
500 |
2 841 600 |
06:59:59 |
5.626
|
200 |
2 841 100 |
06:59:59 |
5.627
|
100 |
2 840 900 |
06:59:59 |
5.628
|
100 |
2 840 800 |
Meer grafieken
|