Beurs gesloten -
Bombay S.E.
12:00:48 30-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.651
INR
|
-0,84%
|
|
+8,58%
|
+14,37%
|
|
25-04-2024
|
26-04-2024
|
29-04-2024
|
Vandaag
|
30-04-2024
|
Koers |
1643.3 ₹
|
1696.3 ₹
|
1665.45 ₹
|
1651.45 ₹
|
1.651
₹
|
Volume |
2 727 |
5 110 |
2 224 |
1 628 |
1 628 |
Variatie |
+7,07%
|
+3,23%
|
-1,82%
|
-0,84%
|
-0,84%
|
Opening |
1,533.70 |
1,662.25 |
1,718.90 |
1,674.25 |
1.674
|
Hoger |
1,660.00 |
1,728.85 |
1,726.70 |
1,701.35 |
1.701
|
Lager |
1,533.70 |
1,660.80 |
1,662.10 |
1,645.85 |
1.646
|
Gem. dagvolume (20 daags)
2 163
Gem. dagvolume (20 daags) INR
3 572 086.35
Gem. dagvolume (20 daags) USD
42 804.31
Recordvolume 1
13 203 780
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (INR)
29 288 841 275
Marktkapitalisatie (USD)
350 968 185
Omzet (INR)
23 722 736 000
Omzet / Werknemer (INR)
52 368 071
Omzet / Werknemer (USD)
627 527
Vrij verhandelbaar
35.68 %
Marktkap. free float (INR)
10 449 151 010
Marktkap. free float (USD)
125 212 177
Dagvolume/totaal vrij verhandelbaar (%)
0.01%
Voortschrijdend gemiddelde 5 dagen
1 615.38
Voortschrijdend gemiddelde 20 dagen
1 532.02
Voortschrijdend gemiddelde 50 dagen
1 474.08
Voortschrijdend gemiddelde 100 dagen
1 496.30
Koersspreiding / (MMA5) -2,18% Koersspreiding / (MMA20) -7,23% Koersspreiding / (MMA50) -10,74% Koersspreiding / (MMA100) -9,39% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,84% | +8,58% | +14,37% | +108,41% | 351 mln. | | | -1,56% | +0,28% | +3,76% | +5,16% | 40,65 mld. | | | +1,77% | +6,48% | -19,34% | -45,61% | 21,8 mld. | | | -1,15% | -1,72% | -13,51% | -27,05% | 13,54 mld. | | | -0,54% | +0,73% | -10,91% | -19,45% | 10,02 mld. | | | -1,20% | -3,59% | -10,82% | +23,44% | 9,62 mld. | | | +2,16% | +20,37% | +11,43% | +85,98% | 7,54 mld. | | | +4,21% | +11,47% | +12,15% | -22,43% | 6,72 mld. | | | -2,37% | +4,50% | -26,77% | -60,03% | 5,69 mld. | | | -3,13% | -12,31% | -23,47% | -30,49% | 3,33 mld. | | | -0,19% | +7,18% | -29,83% | -36,05% | 3,3 mld. | | | -0,27% | +4,63% | -6,63% | -16,27% | 2,76 mld. | | | +3,06% | +5,29% | +22,11% | +74,85% | 2,61 mld. | | | +1,62% | +3,26% | +7,69% | +37,73% | 2,55 mld. | | | -0,20% | +6,85% | -9,43% | +1,35% | 2,37 mld. | | | -1,33% | -4,20% | -18,14% | -10,83% | 1,85 mld. | Gemiddelde | -0,01% | +4,34% | -6,08% | +4,29% | | Gewogen gemiddelde per kap. | -0,24% | +3,65% | -6,08% | -6,81% | |
8fa627609ae9043cd20.0v1_1jfOaw3deMr3wGruzviAQELpE6LjQC067NCWEkw.h6RJklypJnuRTfqop16Gl7zREyyeTMSJAUh8qOHbXQ7mtSeVZrhZaO4r8g Datum | Koers | Volume | Dagvolume |
---|
11:58:47 |
1.646
|
60 |
1 573 |
11:58:01 |
1.650
|
1 |
1 513 |
11:54:29 |
1.650
|
2 |
1 512 |
11:54:18 |
1.650
|
4 |
1 510 |
11:54:08 |
1.650
|
3 |
1 506 |
11:53:39 |
1.651
|
14 |
1 503 |
11:53:38 |
1.651
|
7 |
1 489 |
11:53:35 |
1.652
|
1 |
1 482 |
11:52:47 |
1.653
|
1 |
1 481 |
Meer grafieken
|