Beurs gesloten -
Japan Exchange
08:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
4.665
JPY
|
-0,43%
|
|
-4,89%
|
-3,22%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
Vandaag
|
18-04-2024
|
Koers |
4905 ¥
|
4710 ¥
|
4685 ¥
|
4665 ¥
|
4.665
¥
|
Volume |
81 300 |
125 500 |
106 800 |
88 000 |
88 000 |
Variatie |
+1,34%
|
-3,98%
|
-0,53%
|
-0,43%
|
-0,43%
|
Opening |
4,765.00 |
4,770.00 |
4,710.00 |
4,600.00 |
4.600
|
Hoger |
4,905.00 |
4,800.00 |
4,760.00 |
4,715.00 |
4.715
|
Lager |
4,740.00 |
4,640.00 |
4,620.00 |
4,555.00 |
4.555
|
Gem. dagvolume (20 daags)
107 487
Gem. dagvolume (20 daags) JPY
501 426 855.00
Gem. dagvolume (20 daags) USD
3 241 724.62
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (JPY)
89 978 806 961
Marktkapitalisatie (USD)
581 712 987
Omzet (JPY)
13 826 000 000
Omzet / Werknemer (JPY)
49 733 813
Omzet / Werknemer (USD)
321 529
Vrij verhandelbaar
44.31 %
Marktkap. free float (JPY)
40 184 363 118
Marktkap. free float (USD)
259 791 908
Dagvolume/totaal vrij verhandelbaar (%)
0.56%
Voortschrijdend gemiddelde 5 dagen
4 795.00
Voortschrijdend gemiddelde 20 dagen
4 859.00
Voortschrijdend gemiddelde 50 dagen
4 993.30
Voortschrijdend gemiddelde 100 dagen
4 635.80
Koersspreiding / (MMA5) +2,79% Koersspreiding / (MMA20) +4,16% Koersspreiding / (MMA50) +7,04% Koersspreiding / (MMA100) -0,63% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -0,43% | -4,89% | -3,22% | +23,25% | 582 mln. | | | +1,56% | +1,14% | +4,26% | +2,63% | 7,14 mld. | | | -1,41% | -5,25% | +2,98% | +25,12% | 2,62 mld. | | | +1,44% | -4,93% | +11,33% | -13,76% | 1,75 mld. | | | +10,00% | -2,18% | -10,98% | -3,64% | 968 mln. | | | +9,99% | +18,69% | +29,89% | +20,73% | 814 mln. | | | +0,47% | -2,16% | -8,27% | -9,85% | 718 mln. | | | +0,13% | -3,10% | -1,32% | +18,33% | 619 mln. | | | -2,33% | -6,46% | -25,39% | -17,93% | 507 mln. | | | 0,00% | +1,32% | -14,92% | -12,99% | 481 mln. | | | 0,00% | -2,15% | -17,65% | -12,92% | 433 mln. | | | +0,06% | -9,48% | +8,00% | +41,21% | 427 mln. | | | -.--% | -.--% |
-
|
-
| 369 mln. | | | +0,45% | +1,12% | -8,16% | -18,18% | 347 mln. | | | +1,49% | +3,46% | -12,45% | +7,66% | 339 mln. | | | +1,60% | +2,14% | -7,74% | +16,73% | 324 mln. | Gemiddelde | +1,45% | -0,20% | -3,58% | +4,42% | | Gewogen gemiddelde per kap. | +1,52% | -0,65% | +1,62% | +4,98% | |
2d3301024786ba8c85d4.U2d_qCft9hLx-7MDKz2OyrJzU5nFmjj1YRnzBs_B5bg.ZxcV0FS_pEq7yoNASXDnnPkfZqvx8VOdPjSlRfaOoec8XhCfT6WaXYKf3A Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
4.665
|
6 000 |
88 000 |
07:59:48 |
4.660
|
200 |
82 000 |
07:59:26 |
4.660
|
100 |
81 800 |
07:59:01 |
4.665
|
100 |
81 700 |
07:58:06 |
4.665
|
100 |
81 600 |
07:56:54 |
4.660
|
100 |
81 500 |
07:56:39 |
4.660
|
200 |
81 400 |
07:56:39 |
4.660
|
300 |
81 200 |
07:56:00 |
4.660
|
100 |
80 900 |
07:54:04 |
4.660
|
100 |
80 800 |
Meer grafieken
|