Beurs gesloten -
Nasdaq
22:00:00 18-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
98,11
USD
|
+0,04%
|
|
-2,39%
|
+6,21%
|
|
15-04-2024
|
16-04-2024
|
17-04-2024
|
18-04-2024
|
Koers |
97.26 $
|
96.71 $
|
98.07 $
|
98.11 $
|
Volume |
112 738 |
83 591 |
117 250 |
97 708 |
Variatie |
-1,21%
|
-0,57%
|
+1,41%
|
+0,04%
|
Opening |
98.44 |
96.66 |
103.98 |
98.13 |
Hoger |
99.54 |
97.69 |
103.98 |
99.76 |
Lager |
96.23 |
96.23 |
97.86 |
97.51 |
Gem. dagvolume (20 daags)
100 913
Gem. dagvolume (20 daags) USD
9 900 574.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (USD)
2 389 136 620
Omzet (USD)
1 132 924 000
Omzet / Werknemer (USD)
222 229
Vrij verhandelbaar
96.8 %
Marktkap. free float (USD)
2 335 932 762
Dagvolume/totaal vrij verhandelbaar (%)
0.41%
Voortschrijdend gemiddelde 5 dagen
97.72
Voortschrijdend gemiddelde 20 dagen
101.92
Voortschrijdend gemiddelde 50 dagen
100.62
Voortschrijdend gemiddelde 100 dagen
96.58
Koersspreiding / (MMA5) -0,40% Koersspreiding / (MMA20) +3,88% Koersspreiding / (MMA50) +2,56% Koersspreiding / (MMA100) -1,56% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,04% | -2,39% | +6,21% | +6,85% | 2,39 mld. | | | +2,77% | -2,55% | +18,57% | +121,77% | 13,99 mld. | | | +0,26% | -4,59% | -7,76% | +78,68% | 7,42 mld. | | | +0,24% | -0,82% | -0,73% | +11,75% | 3,87 mld. | | | -0,54% | -4,66% | -3,55% | +50,45% | 2,44 mld. | | | -0,07% | -4,16% | +2,55% | +17,46% | 2,22 mld. | | | +0,33% | -2,16% | -21,73% | +16,81% | 1,8 mld. | | | +0,02% | +0,04% | -0,63% | +34,57% | 1,62 mld. | | | +8,69% | -2,15% | +76,24% | +76,73% | 1,52 mld. | | | -5,47% | -23,92% | -43,69% |
-
| 1,51 mld. | | | +0,15% | -1,06% | -1,47% | -9,83% | 1,38 mld. | | | -3,26% | -5,25% | -9,59% | -65,18% | 1,23 mld. | | | +3,63% | -3,17% | +32,51% | +86,90% | 1,12 mld. | | | +0,92% | -2,97% | -3,25% | +30,39% | 1,1 mld. | | | +2,66% | +6,95% | +22,90% | +255,14% | 1,01 mld. | | | 0,00% | +0,33% | -8,50% | +45,70% | 895 mln. | Gemiddelde | +0,65% | -3,00% | +3,63% | +50,55% | | Gewogen gemiddelde per kap. | +1,09% | -3,10% | +5,61% | +69,32% | |
9eeaf244f68fd9fee51713e3597ef9.XarkpiF-8dkF-5oJeYNbkdqldFOM5APauqQg-z--Xyg.Ktmq31MNp6BRusM4SdQTpY_cDDXltjqC6u5Ty3vRNVIy6I_fTgSUrzDD7Q Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
98,11
|
31 745 |
58 127 |
21:59:47 |
98,21
|
100 |
26 382 |
21:59:40 |
98,21
|
200 |
26 282 |
21:59:40 |
98,21
|
177 |
26 082 |
21:59:37 |
98,19
|
100 |
25 905 |
21:59:14 |
98,19
|
100 |
25 805 |
21:58:56 |
98,12
|
100 |
25 705 |
21:58:16 |
98,2
|
100 |
25 605 |
21:57:57 |
98,01
|
100 |
25 505 |
21:57:57 |
98,01
|
100 |
25 405 |
Meer grafieken
|