STEPAN COMPANY Toevoegen aan een lijst
|
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 82,06 USD | +0,55% |
|
-4,03% | -13,21% |
| 26/02 | Insider Stepan verkocht aandelen ter waarde van $913.105, volgens een recent SEC-document | MT |
| 20/02 | Aangepaste winst over Q4, netto-omzet Stepan daalt | MT |
Vijfdaags koersverloop
uitgestelde koers Nyse| 15-04-2024 | 16-04-2024 | 17-04-2024 | 18-04-2024 | |
|---|---|---|---|---|
| Koers | 83.22 $ | 82.32 $ | 81.61 $ | 82.06 $ |
| Volume | 49 260 | 47 821 | 42 300 | 78 139 |
| Variatie | -1,05% | -1,08% | -0,86% | +0,55% |
| Opening | 84.13 | 82.25 | 83.19 | 82.01 |
| Hoger | 84.13 | 83.24 | 83.51 | 83.05 |
| Lager | 82.58 | 81.64 | 81.58 | 81.59 |
Prestaties
| 1 dag | +0,55% | ||
| 1 week | -4,03% | ||
| Lopende maand | -8,86% | ||
| 1 maand | -4,29% | ||
| 3 maanden | -8,44% | ||
| 6 maanden | +13,64% | ||
| Lopend jaar | -13,21% | ||
| 1 jaar | -17,50% | ||
| 3 jaar | -37,09% | ||
| 5 jaar | -8,72% | ||
| 10 jaar | +34,44% |
Volumes
marktenDagvolume
78 139
Geschat dagvolume
78 139
Gem. dagvolume (20 daags)
64 358
Dagvolumeratio
1.21
Gem. dagvolume (20 daags) USD
5 281 217.48
Recordvolume 1
1 285 658
Recordvolume 2
1 199 800
Recordvolume 3
1 198 685
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Basisgegevens
Marktkapitalisatie (USD)
1 826 546 788
Omzet (USD)
2 325 768 000
Aantal werknemers
2 389
Omzet / Werknemer (USD)
973 532
Vrij verhandelbaar
79.72 %
Marktkap. free float (USD)
1 762 612 861
Dagvolume/totaal vrij verhandelbaar (%)
0.29%
Koersuitschieters
1 week
81.58
84.13
1 maand
81.5891.34
Lopend jaar
81.5895.33
1 jaar
63.60100.61
3 jaar
63.60139.30
5 jaar
63.60139.30
10 jaar
36.34139.30
Indicatoren
Voortschrijdend gemiddelde 5 dagen
82.66
Voortschrijdend gemiddelde 20 dagen
86.94
Voortschrijdend gemiddelde 50 dagen
88.20
Voortschrijdend gemiddelde 100 dagen
88.89
Koersspreiding / (MMA5)
+0,73%
Koersspreiding / (MMA20)
+5,94%
Koersspreiding / (MMA50)
+7,48%
Koersspreiding / (MMA100)
+8,32%
STIM
RSI 9 dagen
29.23
RSI 14 dagen
34.45
Sectorale vergelijking - Chemische specialiteiten
| Naam | Verschil (%) | Varia. 5d. | Vaira. 1 jan. | Varia. 1j. | Kapi. | |
|---|---|---|---|---|---|---|
| +0,55% | -4,03% | -13,21% | -17,50% | 1,83 mld. | ||
| -0,02% | -0,70% | +10,52% | +33,43% | 62,69 mld. | ||
| +0,77% | -2,50% | -4,60% | +4,57% | 45,57 mld. | ||
| +0,62% | -2,57% | +12,00% | +25,67% | 39,23 mld. | ||
| -0,66% | -4,70% | +17,69% | +45,60% | 26,87 mld. | ||
| -0,14% | -3,43% | +1,32% | -11,60% | 17,72 mld. | ||
| +0,88% | -2,68% | +3,97% | -2,22% | 15,27 mld. | ||
| +3,82% | -8,50% | -27,99% | -32,33% | 13,94 mld. | ||
| -2,26% | -14,20% | -22,62% | -45,54% | 13,44 mld. | ||
| -0,46% | -10,46% | -23,93% | -44,81% | 13,15 mld. | ||
| -2,51% | -4,31% | +30,43% | +64,00% | 12,9 mld. | ||
| -0,49% | +1,61% | +4,16% | -1,73% | 9,6 mld. | ||
| +0,08% | +2,00% | -3,98% | -30,11% | 8,53 mld. | ||
| -1,28% | -5,18% | -4,86% | -41,24% | 8,03 mld. | ||
| +1,61% | +3,58% | +18,21% | -0,88% | 6,51 mld. | ||
| -0,30% | -0,07% | +7,86% | +42,16% | 5,82 mld. | ||
| Gemiddelde | +0,02% | -2,60% | +0,31% | -0,78% | ||
| Gewogen gemiddelde per kap. | +0,11% | -2,38% | +3,22% | +10,21% |
Historische data
| Datum | Opening | Hoger | Lager | Afsluiting | Volume |
|---|
Laatste transacties
7c21b78.JjXk5HOym-gDpWYNACz7KQYb06JTEeMengo72wVUqXA.QW2WrjHh2o5E8lFnSVWoHGRjsPQeI6FZrD5ztl8Oyj1IUpPSIsHKj1zUJw
| Datum | Koers | Volume | Dagvolume |
|---|---|---|---|
| 22:00:02 | 82,06 | 21 443 | 40 043 |
| 21:59:54 | 82,06 | 100 | 18 600 |
| 21:59:53 | 82,03 | 100 | 18 500 |
| 21:59:50 | 82,1 | 126 | 18 400 |
| 21:59:40 | 82,15 | 100 | 18 274 |
| 21:59:35 | 82,1 | 100 | 18 174 |
| 21:59:32 | 82,15 | 100 | 18 074 |
| 21:59:20 | 82,14 | 123 | 17 974 |
| 21:59:01 | 82,09 | 100 | 17 851 |
| 21:58:54 | 82,04 | 100 | 17 751 |
Maandelijkse evolutie
Jaarlijkse evolutie
| 2024 | -13,21% | ||
| 2023 | -11,19% | ||
| 2022 | -14,35% | ||
| 2021 | +4,17% | ||
| 2020 | +16,48% | ||
| 2019 | +38,43% | ||
| 2018 | -6,29% | ||
| 2017 | -3,08% | ||
| 2016 | +63,98% | ||
| 2015 | +23,98% | ||
| 2014 | -38,93% | ||
| 2013 | +18,17% | ||
| 2012 | +38,57% | ||
| 2011 | +5,10% | ||
| 2010 | +17,68% | ||
| 2009 | +37,92% | ||
| 2008 | +44,45% | ||
| 2007 | +2,72% | ||
| 2006 | +17,78% | ||
| 2005 | +10,39% | ||
| 2004 | -5,03% | ||
| 2003 | +2,60% | ||
| 2002 | +2,97% | ||
| 2001 | +2,50% | ||
| 2000 | +1,34% | ||
| 1999 | -12,21% | ||
| 1998 | -10,13% | ||
| 1997 | +45,40% | ||
| 1996 | +22,56% | ||
| 1995 | +10,83% | ||
| 1994 | +6,67% | ||
| 1993 | -15,41% | ||
| 1992 | +23,15% | ||
| 1991 | +25,58% | ||
| 1990 | +12,42% | ||
| 1989 | -22,14% | ||
| 1988 | +22,05% | ||
| 1987 | +37,61% | ||
| 1986 | +40,12% | ||
| 1985 | +26,52% | ||
| 1984 | +3,13% | ||
| 1983 | +28,00% | ||
| 1982 | -30,31% | ||
| 1981 | +46,43% | ||
| 1980 | +20,99% | ||
| 1979 | +21,80% | ||
| 1978 | -29,63% | ||
| 1977 | +36,96% | ||
| 1976 | +42,27% | ||
| 1975 | -3,00% | ||
| 1974 | -18,70% | ||
| 1973 | -45,58% | ||
| 1972 | +109,86% | ||
| 1971 | +30,23% | ||
| 1970 | -11,34% | ||
| 1969 | -20,49% | ||
| 1968 | +70,63% |
