Beurs gesloten -
Japan Exchange
08:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
1.945
JPY
|
+0,26%
|
|
-0,51%
|
+3,24%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
Vandaag
|
23-04-2024
|
Koers |
1926 ¥
|
1909 ¥
|
1940 ¥
|
1945 ¥
|
1.945
¥
|
Volume |
21 800 |
31 400 |
16 000 |
11 700 |
11 700 |
Variatie |
+0,73%
|
-0,88%
|
+1,62%
|
+0,26%
|
+0,26%
|
Opening |
1,932.00 |
1,926.00 |
1,919.00 |
1,953.00 |
1.953
|
Hoger |
1,933.00 |
1,928.00 |
1,943.00 |
1,960.00 |
1.960
|
Lager |
1,914.00 |
1,892.00 |
1,909.00 |
1,943.00 |
1.943
|
Gem. dagvolume (20 daags)
19 980
Gem. dagvolume (20 daags) JPY
38 861 100.00
Gem. dagvolume (20 daags) USD
251 120.43
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
202 960 582
Marktkapitalisatie (USD)
202 960 582
Omzet / Werknemer (USD)
0
Vrij verhandelbaar
47.04 %
Marktkap. free float (JPY)
98 293 141
Marktkap. free float (USD)
98 293 141
Dagvolume/totaal vrij verhandelbaar (%)
19.15%
Voortschrijdend gemiddelde 5 dagen
1 924.40
Voortschrijdend gemiddelde 20 dagen
1 969.85
Voortschrijdend gemiddelde 50 dagen
1 998.06
Voortschrijdend gemiddelde 100 dagen
1 962.42
Koersspreiding / (MMA5) -1,06% Koersspreiding / (MMA20) +1,28% Koersspreiding / (MMA50) +2,73% Koersspreiding / (MMA100) +0,90% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +0,26% | -0,51% | +3,24% | +2,64% | 203 mln. | | | +1,63% | +4,62% | +22,07% | +107,01% | 14,55 mld. | | | +2,09% | +7,86% | -3,33% | +103,84% | 7,63 mld. | | | +0,33% | -1,26% | -2,22% | +11,02% | 3,81 mld. | | | +1,50% | +1,70% | -0,68% | +54,76% | 2,46 mld. | | | +0,78% | +3,06% | +7,90% | +7,34% | 2,41 mld. | | | +0,46% | +2,85% | +3,90% | +18,71% | 2,24 mld. | | | +0,74% | +3,57% | -19,75% | +16,64% | 1,84 mld. | | | +8,09% | +19,05% | +93,37% | +113,41% | 1,68 mld. | | | -11,04% | -16,46% | -50,54% |
-
| 1,41 mld. | | | -9,81% | -9,32% | -10,44% | -18,01% | 1,4 mld. | | | +2,18% | -1,17% | -8,06% | -65,01% | 1,18 mld. | | | +2,69% | +6,34% | +2,16% | +35,91% | 1,15 mld. | | | +5,66% | +5,41% | +38,70% | +93,94% | 1,14 mld. | | | +0,96% | +12,68% | +30,67% | +301,97% | 1,09 mld. | | | -1,02% | +8,33% | +13,37% | +2,63% | 947 mln. | Gemiddelde | +0,35% | +0,67% | +7,52% | +52,45% | | Gewogen gemiddelde per kap. | +1,01% | +1,27% | +9,57% | +72,86% | |
a13fc7edf7.aTqESzSxumNkyb5EaMYw4u1SGufvWtgmUYwvpGdRnNI.XQzKDWWH_CgLgepwEK9Frok3cIjWDepKPuEb1yQIrqgsUvYCQNPeUzKE1Q Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
1.945
|
1 400 |
11 700 |
07:59:59 |
1.948
|
100 |
10 300 |
07:59:45 |
1.948
|
100 |
10 200 |
07:58:55 |
1.950
|
100 |
10 100 |
07:58:46 |
1.950
|
100 |
10 000 |
07:58:44 |
1.950
|
200 |
9 900 |
07:37:45 |
1.951
|
400 |
9 700 |
07:26:28 |
1.950
|
300 |
9 300 |
07:10:15 |
1.949
|
100 |
9 000 |
07:10:09 |
1.949
|
100 |
8 900 |
Meer grafieken
|