STELLANTIS N.V. |
Beurs gesloten -
Andere beurzen
|
Nabeurs 18:44:51 | |||
| 13,68 EUR | -2,73% |
|
13,60 | -0,62% |
| 14:06 | Mercedes werkt samen met Factorial aan de ontwikkeling van solid-state batterijen | RE |
| 13:35 | STELLANTIS : Berenberg is neutraal gestemd over het aandeel | ZD |
Filters: Beursproducten
Beurs
Noord-Amerika
Centraal-Amerika
Zuid-Amerika
Europa
Afrika
Midden-Oosten
Azië
Oceanië
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 15,00 € | 19-12-2024 | 9.82x | 0.341 | 10 | 0,0465 EUR | |||
CALL
| CALL | 18,00 € | 19-12-2024 | 12.94x | 0.085 | 10 | 0,009000 EUR | |||
CALL
| CALL | 13,00 € | 19-12-2024 | 6.14x | 0.66 | 10 | 0,1445 EUR | |||
PUT
| PUT | 10,00 € | 19-12-2024 | 8.28x | -0.074 | 10 | 0,0125 EUR | |||
PUT
| PUT | 12,00 € | 19-12-2024 | 7.48x | -0.219 | 10 | 0,0405 EUR | |||
PUT
| PUT | 14,00 € | 19-12-2024 | 5.88x | -0.49 | 10 | 0,1155 EUR | |||
CALL
| CALL | 16,00 € | 19-12-2024 | 12.54x | 0.192 | 10 | 0,0205 EUR | |||
CALL
| CALL | 14,00 € | 19-12-2024 | 7.95x | 0.504 | 10 | 0,0850 EUR | |||
CALL
| CALL | 17,00 € | 19-12-2024 | 12.52x | 0.13 | 10 | 0,0140 EUR | |||
CALL
| CALL | 19,00 € | 19-12-2024 | 12.84x | 0.061 | 10 | 0,006500 EUR | |||
CALL
| CALL | 20,00 € | 19-12-2024 | 12.28x | 0.049 | 10 | 0,005500 EUR | |||
PUT
| PUT | 16,00 € | 19-12-2024 | 3.54x | -0.698 | 10 | 0,2730 EUR | |||
CALL
| CALL | 21,00 € | 19-12-2024 | 11.66x | 0.043 | 10 | 0,005000 EUR | |||
CALL
| CALL | 22,00 € | 19-12-2024 | 11.54x | 0.034 | 10 | 0,004000 EUR | |||
PUT
| PUT | 18,00 € | 19-12-2024 | 2.26x | -0.766 | 10 | 0,4660 EUR | |||
CALL
| CALL | 23,00 € | 19-12-2024 | 10.89x | 0.032 | 10 | 0,003500 EUR | |||
PUT
| PUT | 16,00 € | 19-06-2025 | 0 | 10 | 0,3510 EUR | ||||
CALL
| CALL | 18,00 € | 19-06-2025 | 7.09x | 0.146 | 10 | 0,0275 EUR | |||
CALL
| CALL | 19,00 € | 19-06-2025 | 7.14x | 0.119 | 10 | 0,0220 EUR | |||
CALL
| CALL | 15,00 € | 19-06-2025 | 5.65x | 0.341 | 10 | 0,0810 EUR | |||
PUT
| PUT | 12,00 € | 19-06-2025 | 4.83x | -0.35 | 10 | 0,0995 EUR | |||
CALL
| CALL | 20,00 € | 19-06-2025 | 7.29x | 0.095 | 10 | 0,0175 EUR | |||
CALL
| CALL | 16,00 € | 19-06-2025 | 6.28x | 0.256 | 10 | 0,0545 EUR | |||
CALL
| CALL | 21,00 € | 19-06-2025 | 7.5x | 0.074 | 10 | 0,0135 EUR | |||
PUT
| PUT | 14,00 € | 19-06-2025 | 4.23x | -0.61 | 10 | 0,1985 EUR | |||
CALL
| CALL | 17,00 € | 19-06-2025 | 6.75x | 0.193 | 10 | 0,0385 EUR | |||
CALL
| CALL | 22,00 € | 19-06-2025 | 7.26x | 0.065 | 10 | 0,0120 EUR | |||
PUT
| PUT | 18,00 € | 19-06-2025 | 0 | 10 | 0,5290 EUR | ||||
CALL
| CALL | 23,00 € | 19-06-2025 | 7.28x | 0.056 | 10 | 0,0105 EUR | |||
CALL
| CALL | 24,00 € | 19-12-2024 | 10.66x | 0.027 | 10 | 0,003500 EUR | |||
CALL
| CALL | 24,00 € | 19-06-2025 | 7.2x | 0.05 | 10 | 0,009500 EUR | |||
PUT
| PUT | 10,00 € | 19-06-2025 | 5.08x | -0.172 | 10 | 0,0460 EUR | |||
CALL
| CALL | 21,00 € | 19-09-2024 | 16.77x | 0.012 | 10 | 0,001000 EUR | |||
CALL
| CALL | 23,00 € | 19-09-2024 | 14.58x | 0.011 | 10 | 0,001000 EUR | |||
CALL
| CALL | 18,50 € | 19-09-2024 | 21.68x | 0.016 | 10 | 0,001000 EUR | |||
CALL
| CALL | 23,50 € | 19-09-2024 | 14.16x | 0.01 | 10 | 0,001000 EUR | |||
CALL
| CALL | 20,50 € | 19-09-2024 | 17.49x | 0.013 | 10 | 0,001000 EUR | |||
CALL
| CALL | 22,00 € | 19-09-2024 | 15.56x | 0.011 | 10 | 0,000100 EUR | |||
PUT
| PUT | 14,00 € | 19-09-2024 | 11.18x | -0.572 | 10 | 0,0715 EUR | |||
CALL
| CALL | 19,50 € | 19-09-2024 | 19.27x | 0.014 | 10 | 0,001000 EUR | |||
F32381 
