Beurs gesloten -
Nasdaq
22:00:00 23-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
23,94
USD
|
+2,18%
|
|
+4,00%
|
+12,61%
|
|
18-04-2024
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
Koers |
23.49 $
|
23.03 $
|
23.43 $
|
23.94 $
|
Volume |
1 380 966 |
1 127 297 |
1 125 208 |
1 040 238 |
Variatie |
+1,69%
|
-1,96%
|
+1,74%
|
+2,18%
|
Opening |
23.11 |
23.45 |
22.98 |
23.48 |
Hoger |
23.51 |
23.63 |
23.49 |
24.03 |
Lager |
22.87 |
22.94 |
22.94 |
23.43 |
Geschat dagvolume
1 040 238
Gem. dagvolume (20 daags)
1 905 066
Gem. dagvolume (20 daags) USD
45 607 280.04
Gemiddelde kapitaalrotatie
0.02
Gemiddelde rotatie free float
0.02
Marktkapitalisatie (USD)
2 712 169 183
Vrij verhandelbaar
94.56 %
Marktkap. free float (USD)
2 567 380 015
Dagvolume/totaal vrij verhandelbaar (%)
1.68%
Voortschrijdend gemiddelde 5 dagen
23.40
Voortschrijdend gemiddelde 20 dagen
23.61
Voortschrijdend gemiddelde 50 dagen
23.57
Voortschrijdend gemiddelde 100 dagen
22.40
Koersspreiding / (MMA5) -2,26% Koersspreiding / (MMA20) -1,36% Koersspreiding / (MMA50) -1,54% Koersspreiding / (MMA100) -6,44% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +2,18% | +4,00% | +12,61% | +15,54% | 2,71 mld. | | | -0,29% | +1,76% | +20,91% | +4,52% | 11,38 mld. | | | +1,83% | +7,49% | +18,54% | +28,03% | 4 mld. | | | +3,44% | +1,97% | +33,83% | -12,23% | 3,79 mld. | | | -2,26% | +0,19% | -16,81% |
-
| 1,86 mld. | | | -2,52% | -1,75% | +15,30% | -12,59% | 1,83 mld. | | | +6,15% | +9,28% | +14,91% | +55,88% | 1,74 mld. | | | +5,29% | +15,90% | +3,41% | +218,49% | 1,61 mld. | | | 0,00% | +10,02% | +33,08% | +10,19% | 1,59 mld. | | | +0,60% | +2,78% | +0,36% | +30,27% | 1,44 mld. | | | -0,36% | 0,00% | +4,80% | -0,18% | 1,42 mld. | | | +4,16% | +14,40% | +16,72% | -40,16% | 1,39 mld. | | | +3,31% | +5,10% | +10,95% | +21,58% | 1,37 mld. | | | -0,50% | -0,33% | +50,64% | +81,94% | 1,3 mld. | | | -0,28% | -2,87% | -11,59% | -37,18% | 1,27 mld. | | | +0,43% | +5,03% | +35,82% | +143,40% | 1,23 mld. | Gemiddelde | +1,33% | +3,26% | +15,22% | +33,83% | | Gewogen gemiddelde per kap. | +1,10% | +2,90% | +17,43% | +22,46% | |
72243.xLrRPh_0kklPI8Uidjc0KJJ0u0VGWF8vm9kUWovCXOE.lNudUHfDvy8QEfBoIHN_Rs0u8AM2aB1K1axTY-qLDJunz_xQUo6mDg1Rog Datum | Koers | Volume | Dagvolume |
---|
22:00:00 |
23,94
|
78 325 |
843 467 |
21:59:57 |
23,94
|
183 |
765 142 |
21:59:56 |
23,94
|
200 |
764 959 |
21:59:56 |
23,94
|
200 |
764 759 |
21:59:55 |
23,94
|
100 |
764 559 |
21:59:54 |
23,94
|
100 |
764 459 |
21:59:54 |
23,94
|
100 |
764 359 |
21:59:53 |
23,94
|
200 |
764 259 |
21:59:53 |
23,94
|
214 |
764 059 |
21:59:53 |
23,94
|
100 |
763 845 |
Meer grafieken
|