Beurs gesloten -
Japan Exchange
08:00:00 26-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
62.000
JPY
|
+1,14%
|
|
+0,98%
|
+7,64%
|
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
26-04-2024
|
Koers |
61400 ¥
|
62000 ¥
|
61300 ¥
|
62000 ¥
|
Volume |
7 506 |
6 323 |
4 035 |
4 226 |
Variatie |
+0,49%
|
+0,98%
|
-1,13%
|
+1,14%
|
Opening |
61,300.00 |
61,500.00 |
62,000.00 |
61,300.00 |
Hoger |
62,100.00 |
62,200.00 |
62,200.00 |
62,000.00 |
Lager |
61,100.00 |
61,300.00 |
61,300.00 |
61,200.00 |
Gem. dagvolume (20 daags)
6 642
Gem. dagvolume (20 daags) JPY
411 804 000.00
Gem. dagvolume (20 daags) USD
2 599 718.65
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (JPY)
147 989 188 658
Marktkapitalisatie (USD)
934 255 748
Omzet (JPY)
12 575 192 000
Vrij verhandelbaar
85.78 %
Marktkap. free float (JPY)
126 940 721 294
Marktkap. free float (USD)
801 376 774
Dagvolume/totaal vrij verhandelbaar (%)
0.28%
Voortschrijdend gemiddelde 5 dagen
61 560.00
Voortschrijdend gemiddelde 20 dagen
60 200.00
Voortschrijdend gemiddelde 50 dagen
57 796.00
Voortschrijdend gemiddelde 100 dagen
58 075.00
Koersspreiding / (MMA5) -0,71% Koersspreiding / (MMA20) -2,90% Koersspreiding / (MMA50) -6,78% Koersspreiding / (MMA100) -6,33% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | +1,14% | +0,98% | +7,64% | +11,91% | 934 mln. | | | -1,70% | -2,10% | -15,09% | -23,47% | 12,04 mld. | | | +2,19% | +3,07% | -7,21% | +0,21% | 5,46 mld. | | | -1,91% | -3,30% | -1,91% | -12,02% | 5,28 mld. | | | -2,14% | -0,72% | -11,21% | -7,00% | 5,15 mld. | | | +1,13% | +3,31% | -1,70% | +1,00% | 4,54 mld. | | | -0,16% | +0,82% | +0,51% | +7,53% | 4,5 mld. | | | +0,20% | +3,60% | -9,21% | -4,83% | 4,49 mld. | | | +0,23% | -0,04% | +3,97% | -9,04% | 3,86 mld. | | | -0,32% | +1,44% | -15,40% | +1,89% | 3,1 mld. | | | +0,86% | +1,33% | +5,97% | +2,28% | 3,01 mld. | | | +1,59% | +2,92% | +15,57% | +20,72% | 2,73 mld. | | | +1,18% | -0,49% | +4,41% | +3,87% | 2,24 mld. | | | -.--% | -.--% | -3,82% | -2,33% | 2,15 mld. | | | +2,21% | +2,71% | -29,66% | -40,31% | 2,02 mld. | | | +2,80% | +2,70% | -8,82% | -16,73% | 1,92 mld. | Gemiddelde | +0,46% | +1,01% | -4,12% | -4,14% | | Gewogen gemiddelde per kap. | -0,06% | +0,50% | -5,92% | -6,76% | |
e414.Y2Lo00JFHA3ruFLBEL0d2-GkbFpI1dYNgK_2hECI9W4.KhSAqwwtTWS-6hi3Jeh8o5SWIzgNkJpG-vCPqSvcowgLAJ2LN2hRQrvBGw Datum | Koers | Volume | Dagvolume |
---|
08:00:00 |
62.000
|
1 297 |
4 226 |
07:59:55 |
61.900
|
27 |
2 929 |
07:59:55 |
61.900
|
4 |
2 902 |
07:59:50 |
61.900
|
1 |
2 898 |
07:59:50 |
61.900
|
1 |
2 897 |
07:59:43 |
61.900
|
1 |
2 896 |
07:59:43 |
61.900
|
1 |
2 895 |
07:59:30 |
61.900
|
3 |
2 894 |
07:59:29 |
61.800
|
1 |
2 891 |
07:59:20 |
61.900
|
1 |
2 890 |
Meer grafieken
|