Geschatte realtime
Cboe Europe
16:12:07 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
61
SEK
|
-5,07%
|
|
-5,29%
|
-20,61%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
63.92 kr
|
63.58 kr
|
64.1 kr
|
64.26 kr
|
60,82
kr
|
Volume |
1 557 978 |
1 279 667 |
1 509 098 |
3 739 544 |
1 654 335 |
Variatie |
-0,56%
|
-0,53%
|
+0,82%
|
+0,25%
|
-5,07%
|
Opening |
63.04 |
64.00 |
63.62 |
67.96 |
59,64
|
Hoger |
64.36 |
64.40 |
64.10 |
69.26 |
61,64
|
Lager |
62.58 |
63.52 |
62.44 |
64.26 |
59,5
|
Geschat dagvolume
2 021 994
Gem. dagvolume (20 daags)
1 621 425
Gem. dagvolume (20 daags) SEK
98 906 925.00
Gem. dagvolume (20 daags) USD
9 038 312.62
Recordvolume 1
22 989 330
Recordvolume 2
21 162 650
Recordvolume 3
16 503 100
Gemiddelde kapitaalrotatie
0.00
Gemiddelde rotatie free float
0.00
Marktkapitalisatie (SEK)
64 568 127 520
Marktkapitalisatie (USD)
5 900 364 629
Omzet (SEK)
119 489 000 000
Omzet (USD)
10 919 143 798
Omzet / Werknemer (SEK)
8 242 895
Omzet / Werknemer (USD)
753 252
Vrij verhandelbaar
81.44 %
Marktkap. free float (SEK)
54 333 926 294
Marktkap. free float (USD)
4 965 142 853
Dagvolume/totaal vrij verhandelbaar (%)
0.15%
Voortschrijdend gemiddelde 5 dagen
64.03
Voortschrijdend gemiddelde 20 dagen
70.67
Voortschrijdend gemiddelde 50 dagen
76.09
Voortschrijdend gemiddelde 100 dagen
76.51
Koersspreiding / (MMA5) +4,96% Koersspreiding / (MMA20) +15,86% Koersspreiding / (MMA50) +24,73% Koersspreiding / (MMA100) +25,43% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -5,07% | -5,29% | -20,61% | -8,40% | 5,9 mld. | | | -0,74% | -9,54% | -0,84% | +16,64% | 41,46 mld. | | | +1,27% | +4,75% | +20,14% | +56,56% | 24,8 mld. | | | +1,15% | +6,74% | -20,72% | -0,63% | 21,84 mld. | | | -1,78% | -0,98% | +6,16% | +20,06% | 20,74 mld. | | | -1,65% | -2,31% | -9,44% | -7,09% | 20,7 mld. | | | -0,32% | -4,73% | +9,76% | +24,64% | 20,52 mld. | | | -2,77% | -3,07% | +6,01% | +47,05% | 9,78 mld. | | | -2,87% | -14,38% | -12,66% | +16,80% | 8,71 mld. | | | -0,75% | -6,83% | -25,43% | +50,04% | 8,23 mld. | | | +0,18% | +13,92% | +33,40% | +101,28% | 8,16 mld. | | | -0,29% | -.--% | -.--% | -.--% | 7,46 mld. | | | -7,34% | -3,14% | -8,18% | -10,07% | 7,16 mld. | | | +4,35% | +2,86% | +3,04% | +39,47% | 6,59 mld. | | | -1,67% | -3,94% | +6,12% | +14,74% | 6,21 mld. | | | -2,01% | -1,34% | +3,04% | +87,81% | 4,89 mld. | Gemiddelde | -1,28% | -1,51% | -0,64% | +28,06% | | Gewogen gemiddelde per kap. | -0,83% | -2,34% | +0,22% | +24,01% | |
b00b813ed583e813ae974f43.F-XyCNNxXmGLXvQRFmDwO78d_ilzGwuScE-KZT4VFiM.TraAT5YkBDT-D4BdJjWGbu1OsEAGfkDGHTjMF2xWUU18iLNesBk8Mt45pQ Datum | Koers | Volume | Dagvolume |
---|
15:56:31 |
60,82
|
5 |
1 465 142 |
15:56:23 |
60,88
|
49 |
1 465 137 |
15:56:23 |
60,88
|
25 |
1 465 088 |
15:56:19 |
60,84
|
5 |
1 465 063 |
15:56:07 |
60,88
|
45 |
1 465 058 |
15:56:07 |
60,88
|
155 |
1 465 013 |
15:56:07 |
60,84
|
158 |
1 464 858 |
15:56:07 |
60,84
|
5 |
1 464 700 |
15:55:33 |
60,82
|
5 |
1 464 695 |
15:55:29 |
60,86
|
342 |
1 464 690 |
Meer grafieken
|