Geschatte realtime
Cboe BZX
18:43:00 25-04-2024
|
Variatie 5 dagen
|
Verschil t.o.v. 1 jan (%)
|
72,38
USD
|
-2,22%
|
|
+0,54%
|
-6,33%
|
|
19-04-2024
|
22-04-2024
|
23-04-2024
|
24-04-2024
|
25-04-2024
|
Koers |
70.42 $
|
71.6 $
|
75.21 $
|
74.03 $
|
72,46
$
|
Volume |
7 071 572 |
6 090 200 |
9 937 253 |
5 831 443 |
2 555 246 |
Variatie |
-2,28%
|
+1,68%
|
+5,04%
|
-1,57%
|
-2,22%
|
Opening |
70.91 |
71.19 |
71.87 |
75.57 |
71,5
|
Hoger |
72.54 |
72.36 |
75.28 |
76.15 |
72,5
|
Lager |
69.81 |
69.81 |
71.66 |
73.52 |
71,03
|
Geschat dagvolume
5 598 299
Gem. dagvolume (20 daags)
6 865 942
Gem. dagvolume (20 daags) USD
496 956 881.96
Recordvolume 1
140 313 900
Recordvolume 2
76 437 520
Recordvolume 3
64 569 100
Gemiddelde kapitaalrotatie
0.01
Gemiddelde rotatie free float
0.01
Marktkapitalisatie (USD)
46 004 707 199
Omzet (USD)
21 915 623 000
Omzet / Werknemer (USD)
1 687 765
Vrij verhandelbaar
87.96 %
Marktkap. free float (USD)
40 091 777 117
Dagvolume/totaal vrij verhandelbaar (%)
1.08%
Voortschrijdend gemiddelde 5 dagen
72.66
Voortschrijdend gemiddelde 20 dagen
77.36
Voortschrijdend gemiddelde 50 dagen
76.69
Voortschrijdend gemiddelde 100 dagen
72.99
Koersspreiding / (MMA5) +0,39% Koersspreiding / (MMA20) +6,87% Koersspreiding / (MMA50) +5,95% Koersspreiding / (MMA100) +0,84% | Naam |
Verschil (%)
|
Varia. 5d.
|
Vaira. 1 jan.
|
Varia. 1j.
|
Kapi.
|
---|
| | -2,23% | +0,54% | -6,33% | +18,77% | 46 mld. | | | +0,10% | +3,69% | +14,67% | +26,84% | 89,64 mld. | | | -1,97% | +2,35% | +3,50% | -11,45% | 68,25 mld. | | | -2,49% | +1,83% | -2,03% | +17,69% | 32,52 mld. | | | -2,10% | +2,02% | +6,73% | +44,10% | 22,09 mld. | | | -1,38% | -4,09% | -16,85% | -22,91% | 12,14 mld. | | | -1,64% | -3,70% | -10,76% | +41,41% | 10,1 mld. | | | -7,27% | -5,39% | +11,80% | +23,44% | 9,78 mld. | | | -2,98% | -0,73% | -27,01% | -28,32% | 7,81 mld. | | | +1,33% | 0,00% | +303,14% | +1.616,42% | 5,71 mld. | | | -2,43% | +1,52% | +1,84% | -3,85% | 4,85 mld. | | | -0,36% | -0,27% | +26,06% | -19,66% | 4,48 mld. | | | -2,36% | -7,37% | -20,41% | +4,22% | 4,16 mld. | | | -3,44% | -4,82% | -20,75% | -7,21% | 3,8 mld. | | | +0,30% | +1,65% | -5,85% | +29,15% | 3,69 mld. | | | -3,35% | -7,88% | -26,00% | -32,80% | 3,67 mld. | Gemiddelde | -1,97% | +1,07% | +14,48% | +105,99% | | Gewogen gemiddelde per kap. | -1,57% | +2,33% | +7,64% | +40,40% | |
e773d.BEOHJQ1ENDhnHsyCym-RkhBPsANc2kfhYh67iINxrew.YyTBTU93AFFVXKW0owvf1Xoc-ms2jD60GljN-_I524plK8YRIHR9WR9drw Datum | Koers | Volume | Dagvolume |
---|
18:27:52 |
72,45
|
100 |
1 892 077 |
18:27:40 |
72,44
|
100 |
1 891 977 |
18:27:40 |
72,45
|
100 |
1 891 877 |
18:27:40 |
72,44
|
100 |
1 891 777 |
18:27:40 |
72,44
|
100 |
1 891 677 |
18:27:40 |
72,44
|
100 |
1 891 577 |
18:27:40 |
72,44
|
100 |
1 891 477 |
18:27:40 |
72,44
|
101 |
1 891 377 |
18:27:40 |
72,44
|
100 |
1 891 276 |
18:27:40 |
72,45
|
100 |
1 891 176 |
Meer grafieken
|